CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:34:03 | - | 34,340 |
03.10.24 08:33:41 | - | 34,300 |
03.10.24 08:33:36 | - | 34,340 |
03.10.24 08:32:46 | - | 34,300 |
03.10.24 08:29:46 | - | 34,300 |
03.10.24 08:26:45 | - | 34,300 |
03.10.24 08:23:45 | - | 34,300 |
03.10.24 08:20:45 | - | 34,300 |
03.10.24 08:17:44 | - | 34,300 |
03.10.24 08:17:43 | - | 34,340 |
03.10.24 08:17:41 | - | 34,300 |
03.10.24 08:16:59 | - | 34,340 |
03.10.24 08:13:58 | - | 34,340 |
03.10.24 08:13:06 | - | 34,300 |
03.10.24 08:12:08 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:07 | - | 34,300 |
03.10.24 08:11:40 | - | 34,340 |
03.10.24 08:11:04 | - | 34,300 |
03.10.24 08:09:12 | - | 34,340 |
03.10.24 08:09:09 | - | 34,300 |
03.10.24 08:09:06 | - | 34,340 |
03.10.24 08:07:38 | - | 34,300 |
03.10.24 08:04:38 | - | 34,300 |
03.10.24 08:01:38 | - | 34,300 |
03.10.24 08:00:59 | - | 34,260 |
03.10.24 07:58:55 | - | 34,260 |
03.10.24 07:55:54 | - | 34,260 |
03.10.24 07:52:54 | - | 34,260 |
03.10.24 07:52:11 | - | 34,300 |
03.10.24 07:49:10 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:26 | - | 34,260 |
03.10.24 07:45:26 | - | 34,260 |
03.10.24 07:43:34 | - | 34,300 |
03.10.24 07:43:33 | - | 34,260 |
03.10.24 07:41:23 | - | 34,300 |
03.10.24 07:38:23 | - | 34,300 |
03.10.24 07:35:23 | - | 34,300 |
03.10.24 07:32:22 | - | 34,300 |
03.10.24 07:31:25 | - | 34,260 |
03.10.24 07:31:02 | - | 34,300 |
03.10.24 07:30:57 | - | 34,260 |
03.10.24 07:28:54 | - | 34,300 |
03.10.24 07:28:52 | - | 34,260 |
03.10.24 07:28:51 | - | 34,300 |
03.10.24 07:28:42 | - | 34,260 |