CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:32 | - | 34,460 |
03.10.24 10:18:12 | - | 34,480 |
03.10.24 10:18:00 | - | 34,460 |
03.10.24 10:17:17 | - | 34,480 |
03.10.24 10:16:44 | - | 34,460 |
03.10.24 10:16:18 | - | 34,460 |
03.10.24 10:15:21 | - | 34,460 |
03.10.24 10:15:18 | - | 34,480 |
03.10.24 10:14:36 | - | 34,500 |
03.10.24 10:14:09 | - | 34,500 |
03.10.24 10:13:44 | - | 34,500 |
03.10.24 10:13:29 | - | 34,500 |
03.10.24 10:13:13 | - | 34,500 |
03.10.24 10:12:52 | - | 34,500 |
03.10.24 10:12:36 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:15 | - | 34,500 |
03.10.24 10:11:58 | - | 34,500 |
03.10.24 10:11:26 | - | 34,500 |
03.10.24 10:11:04 | - | 34,500 |
03.10.24 10:10:26 | - | 34,500 |
03.10.24 10:09:55 | - | 34,500 |
03.10.24 10:09:36 | - | 34,500 |
03.10.24 10:09:15 | - | 34,500 |
03.10.24 10:08:59 | - | 34,500 |
03.10.24 10:08:48 | - | 34,500 |
03.10.24 10:08:28 | - | 34,500 |
03.10.24 10:08:06 | - | 34,500 |
03.10.24 10:07:51 | - | 34,500 |
03.10.24 10:07:37 | - | 34,500 |
03.10.24 10:07:26 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:14 | - | 34,500 |
03.10.24 10:06:33 | - | 34,500 |
03.10.24 10:05:36 | - | 34,520 |
03.10.24 10:05:24 | - | 34,500 |
03.10.24 10:03:36 | - | 34,520 |
03.10.24 10:02:58 | - | 34,500 |
03.10.24 10:02:01 | - | 34,520 |
03.10.24 10:01:44 | - | 34,500 |
03.10.24 10:01:28 | - | 34,500 |
03.10.24 10:01:12 | - | 34,500 |
03.10.24 10:00:54 | - | 34,500 |
03.10.24 10:00:04 | - | 34,500 |
03.10.24 09:59:35 | - | 34,500 |
03.10.24 09:56:35 | - | 34,500 |
03.10.24 09:56:19 | - | 34,520 |