CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:56 | - | 34,500 |
03.10.24 09:54:44 | - | 34,520 |
03.10.24 09:54:32 | - | 34,500 |
03.10.24 09:54:10 | - | 34,520 |
03.10.24 09:51:10 | - | 34,520 |
03.10.24 09:50:58 | - | 34,520 |
03.10.24 09:50:32 | - | 34,520 |
03.10.24 09:50:32 | - | 34,500 |
03.10.24 09:50:18 | - | 34,500 |
03.10.24 09:50:07 | - | 34,520 |
03.10.24 09:49:27 | - | 34,520 |
03.10.24 09:48:47 | - | 34,500 |
03.10.24 09:48:32 | - | 34,520 |
03.10.24 09:48:22 | - | 34,500 |
03.10.24 09:48:06 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:13 | - | 34,500 |
03.10.24 09:44:49 | - | 34,500 |
03.10.24 09:41:49 | - | 34,500 |
03.10.24 09:38:49 | - | 34,500 |
03.10.24 09:38:38 | - | 34,500 |
03.10.24 09:38:24 | - | 34,500 |
03.10.24 09:38:14 | - | 34,500 |
03.10.24 09:37:14 | - | 34,500 |
03.10.24 09:37:03 | - | 34,500 |
03.10.24 09:35:44 | - | 34,500 |
03.10.24 09:35:26 | - | 34,500 |
03.10.24 09:35:04 | - | 34,500 |
03.10.24 09:34:49 | - | 34,500 |
03.10.24 09:33:35 | - | 34,500 |
03.10.24 09:33:23 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:14 | - | 34,500 |
03.10.24 09:32:02 | - | 34,500 |
03.10.24 09:31:36 | - | 34,500 |
03.10.24 09:28:35 | - | 34,500 |
03.10.24 09:28:16 | - | 34,500 |
03.10.24 09:27:39 | - | 34,500 |
03.10.24 09:27:28 | - | 34,500 |
03.10.24 09:26:51 | - | 34,500 |
03.10.24 09:26:40 | - | 34,500 |
03.10.24 09:25:42 | - | 34,500 |
03.10.24 09:25:39 | - | 34,500 |
03.10.24 09:24:33 | - | 34,500 |
03.10.24 09:24:31 | - | 34,520 |
03.10.24 09:24:31 | - | 34,540 |
03.10.24 09:24:23 | - | 34,560 |