CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:29 | - | 34,440 |
03.10.24 10:43:32 | - | 34,420 |
03.10.24 10:43:26 | - | 34,440 |
03.10.24 10:43:12 | - | 34,440 |
03.10.24 10:43:01 | - | 34,420 |
03.10.24 10:42:53 | - | 34,440 |
03.10.24 10:42:33 | - | 34,440 |
03.10.24 10:42:27 | - | 34,440 |
03.10.24 10:42:14 | - | 34,440 |
03.10.24 10:42:12 | - | 34,440 |
03.10.24 10:41:52 | - | 34,440 |
03.10.24 10:41:40 | - | 34,420 |
03.10.24 10:41:33 | - | 34,440 |
03.10.24 10:41:32 | - | 34,440 |
03.10.24 10:41:27 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:10 | - | 34,440 |
03.10.24 10:41:08 | - | 34,440 |
03.10.24 10:41:07 | - | 34,460 |
03.10.24 10:38:50 | - | 34,480 |
03.10.24 10:38:39 | - | 34,460 |
03.10.24 10:38:04 | - | 34,480 |
03.10.24 10:37:39 | - | 34,460 |
03.10.24 10:37:23 | - | 34,480 |
03.10.24 10:37:13 | - | 34,460 |
03.10.24 10:35:55 | - | 34,480 |
03.10.24 10:32:55 | - | 34,480 |
03.10.24 10:32:51 | - | 34,500 |
03.10.24 10:32:01 | - | 34,500 |
03.10.24 10:30:42 | - | 34,500 |
03.10.24 10:30:26 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:40 | - | 34,500 |
03.10.24 10:29:26 | - | 34,500 |
03.10.24 10:27:26 | - | 34,500 |
03.10.24 10:27:18 | - | 34,500 |
03.10.24 10:27:16 | - | 34,500 |
03.10.24 10:24:16 | - | 34,500 |
03.10.24 10:22:30 | - | 34,480 |
03.10.24 10:22:13 | - | 34,500 |
03.10.24 10:22:01 | - | 34,480 |
03.10.24 10:21:25 | - | 34,500 |
03.10.24 10:21:05 | - | 34,480 |
03.10.24 10:20:35 | - | 34,500 |
03.10.24 10:20:25 | - | 34,480 |
03.10.24 10:20:09 | - | 34,500 |
03.10.24 10:19:42 | - | 34,480 |