CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:21 | - | 34,540 |
03.10.24 09:24:21 | - | 34,520 |
03.10.24 09:22:39 | - | 34,500 |
03.10.24 09:22:36 | - | 34,520 |
03.10.24 09:22:35 | - | 34,540 |
03.10.24 09:20:47 | - | 34,560 |
03.10.24 09:17:46 | - | 34,560 |
03.10.24 09:14:46 | - | 34,560 |
03.10.24 09:11:46 | - | 34,560 |
03.10.24 09:11:43 | - | 34,540 |
03.10.24 09:11:43 | - | 34,520 |
03.10.24 09:11:14 | - | 34,500 |
03.10.24 09:11:01 | - | 34,500 |
03.10.24 09:09:48 | - | 34,500 |
03.10.24 09:09:35 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:22 | - | 34,500 |
03.10.24 09:08:36 | - | 34,500 |
03.10.24 09:08:15 | - | 34,500 |
03.10.24 09:08:02 | - | 34,500 |
03.10.24 09:07:45 | - | 34,500 |
03.10.24 09:07:25 | - | 34,500 |
03.10.24 09:07:00 | - | 34,500 |
03.10.24 09:06:16 | - | 34,500 |
03.10.24 09:06:03 | - | 34,500 |
03.10.24 09:05:45 | - | 34,500 |
03.10.24 09:05:33 | - | 34,500 |
03.10.24 09:05:13 | - | 34,500 |
03.10.24 09:05:02 | - | 34,500 |
03.10.24 09:04:38 | - | 34,500 |
03.10.24 09:04:26 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:18 | - | 34,500 |
03.10.24 09:04:17 | - | 34,460 |
03.10.24 09:03:26 | - | 34,360 |
03.10.24 09:01:30 | - | 34,360 |
03.10.24 08:57:27 | - | 34,340 |
03.10.24 08:54:26 | - | 34,340 |
03.10.24 08:51:26 | - | 34,340 |
03.10.24 08:48:26 | - | 34,340 |
03.10.24 08:45:25 | - | 34,340 |
03.10.24 08:44:08 | - | 34,300 |
03.10.24 08:41:08 | - | 34,300 |
03.10.24 08:38:07 | - | 34,300 |
03.10.24 08:35:06 | - | 34,300 |
03.10.24 08:34:54 | - | 34,340 |
03.10.24 08:34:13 | - | 34,300 |