PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:34 | - | 603,00 |
13.09.24 12:00:23 | - | 604,00 |
13.09.24 12:00:02 | - | 603,00 |
13.09.24 11:59:57 | - | 604,00 |
13.09.24 11:59:37 | - | 603,00 |
13.09.24 11:59:33 | - | 604,00 |
13.09.24 11:59:30 | - | 603,00 |
13.09.24 11:59:27 | - | 604,00 |
13.09.24 11:59:11 | - | 603,00 |
13.09.24 11:58:55 | - | 604,00 |
13.09.24 11:58:37 | - | 603,00 |
13.09.24 11:58:21 | - | 604,00 |
13.09.24 11:57:05 | - | 603,00 |
13.09.24 11:56:53 | - | 604,00 |
13.09.24 11:53:59 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:55 | - | 604,00 |
13.09.24 11:53:53 | - | 603,00 |
13.09.24 11:53:51 | - | 604,00 |
13.09.24 11:53:33 | - | 603,00 |
13.09.24 11:52:17 | - | 604,00 |
13.09.24 11:52:09 | - | 603,00 |
13.09.24 11:51:55 | - | 604,00 |
13.09.24 11:48:55 | - | 604,00 |
13.09.24 11:48:48 | - | 603,00 |
13.09.24 11:47:55 | - | 604,00 |
13.09.24 11:44:54 | - | 604,00 |
13.09.24 11:44:47 | - | 603,00 |
13.09.24 11:44:26 | - | 604,00 |
13.09.24 11:41:25 | - | 604,00 |
13.09.24 11:41:17 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:57 | - | 604,00 |
13.09.24 11:37:57 | - | 604,00 |
13.09.24 11:37:55 | - | 603,00 |
13.09.24 11:35:31 | - | 604,00 |
13.09.24 11:35:13 | - | 603,00 |
13.09.24 11:32:32 | - | 604,00 |
13.09.24 11:32:26 | - | 603,00 |
13.09.24 11:30:54 | - | 604,00 |
13.09.24 11:30:50 | - | 603,00 |
13.09.24 11:30:05 | - | 604,00 |
13.09.24 11:30:00 | - | 603,00 |
13.09.24 11:28:45 | - | 604,00 |
13.09.24 11:28:37 | - | 603,00 |
13.09.24 11:25:37 | - | 603,00 |
13.09.24 11:22:37 | - | 603,00 |