PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:42:02 | - | 594,00 |
13.09.24 07:40:25 | - | 593,00 |
13.09.24 07:37:25 | - | 593,00 |
13.09.24 07:37:17 | - | 594,00 |
13.09.24 07:36:16 | - | 593,00 |
13.09.24 07:34:48 | - | 594,00 |
13.09.24 07:31:48 | - | 594,00 |
13.09.24 07:30:09 | - | 593,00 |
13.09.24 07:29:54 | - | 594,00 |
13.09.24 07:29:44 | - | 593,00 |
13.09.24 07:28:54 | - | 594,00 |
13.09.24 07:28:51 | - | 593,00 |
13.09.24 07:25:51 | - | 593,00 |
13.09.24 07:22:51 | - | 593,00 |
13.09.24 07:19:50 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:16:50 | - | 593,00 |
13.09.24 07:14:44 | - | 594,00 |
13.09.24 07:14:40 | - | 593,00 |
13.09.24 07:14:38 | - | 594,00 |
13.09.24 07:14:24 | - | 593,00 |
13.09.24 07:13:47 | - | 594,00 |
13.09.24 07:12:06 | - | 593,00 |
13.09.24 07:11:21 | - | 594,00 |
13.09.24 07:11:19 | - | 593,00 |
13.09.24 07:10:57 | - | 594,00 |
13.09.24 07:10:55 | - | 593,00 |
13.09.24 07:10:53 | - | 594,00 |
13.09.24 07:10:37 | - | 593,00 |
13.09.24 07:09:16 | - | 594,00 |
13.09.24 07:07:11 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |
12.09.24 22:59:21 | - | 593,00 |