PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:37 | - | 603,00 |
13.09.24 11:16:37 | - | 603,00 |
13.09.24 11:13:36 | - | 603,00 |
13.09.24 11:10:36 | - | 603,00 |
13.09.24 11:07:36 | - | 603,00 |
13.09.24 11:04:36 | - | 603,00 |
13.09.24 11:01:36 | - | 603,00 |
13.09.24 10:58:36 | - | 603,00 |
13.09.24 10:55:35 | - | 603,00 |
13.09.24 10:52:35 | - | 603,00 |
13.09.24 10:49:35 | - | 603,00 |
13.09.24 10:46:35 | - | 603,00 |
13.09.24 10:43:35 | - | 603,00 |
13.09.24 10:40:35 | - | 603,00 |
13.09.24 10:37:34 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:34 | - | 603,00 |
13.09.24 10:31:34 | - | 603,00 |
13.09.24 10:28:34 | - | 603,00 |
13.09.24 10:25:34 | - | 603,00 |
13.09.24 10:22:34 | - | 603,00 |
13.09.24 10:19:33 | - | 603,00 |
13.09.24 10:16:33 | - | 603,00 |
13.09.24 10:13:33 | - | 603,00 |
13.09.24 10:13:29 | - | 605,00 |
13.09.24 10:10:29 | - | 605,00 |
13.09.24 10:07:29 | - | 605,00 |
13.09.24 10:07:13 | - | 604,00 |
13.09.24 10:04:44 | - | 605,00 |
13.09.24 10:01:44 | - | 605,00 |
13.09.24 09:58:43 | - | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:37 | - | 604,00 |
13.09.24 09:58:30 | - | 605,00 |
13.09.24 09:57:37 | - | 604,00 |
13.09.24 09:56:13 | - | 605,00 |
13.09.24 09:56:09 | - | 604,00 |
13.09.24 09:55:53 | - | 605,00 |
13.09.24 09:55:37 | - | 604,00 |
13.09.24 09:55:23 | - | 605,00 |
13.09.24 09:54:51 | - | 604,00 |
13.09.24 09:54:15 | - | 605,00 |
13.09.24 09:54:09 | - | 604,00 |
13.09.24 09:53:43 | - | 605,00 |
13.09.24 09:53:37 | - | 604,00 |
13.09.24 09:53:31 | - | 605,00 |
13.09.24 09:53:29 | - | 604,00 |