PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:19 | - | 603,00 |
13.09.24 13:08:15 | - | 604,00 |
13.09.24 13:08:09 | - | 603,00 |
13.09.24 13:07:43 | - | 604,00 |
13.09.24 13:07:39 | - | 603,00 |
13.09.24 13:07:32 | - | 604,00 |
13.09.24 13:07:30 | - | 603,00 |
13.09.24 13:06:51 | - | 604,00 |
13.09.24 13:06:49 | - | 603,00 |
13.09.24 13:06:47 | - | 604,00 |
13.09.24 13:06:39 | - | 603,00 |
13.09.24 13:06:23 | - | 604,00 |
13.09.24 13:06:06 | - | 603,00 |
13.09.24 13:05:42 | - | 604,00 |
13.09.24 13:05:38 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:34 | - | 604,00 |
13.09.24 13:05:28 | - | 603,00 |
13.09.24 13:04:54 | - | 604,00 |
13.09.24 13:04:48 | - | 603,00 |
13.09.24 13:04:14 | - | 604,00 |
13.09.24 13:04:10 | - | 603,00 |
13.09.24 13:03:48 | - | 604,00 |
13.09.24 13:03:46 | - | 603,00 |
13.09.24 13:03:44 | - | 604,00 |
13.09.24 13:03:28 | - | 603,00 |
13.09.24 13:01:36 | - | 604,00 |
13.09.24 12:58:36 | - | 604,00 |
13.09.24 12:58:34 | - | 603,00 |
13.09.24 12:55:43 | - | 604,00 |
13.09.24 12:55:40 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:11 | - | 604,00 |
13.09.24 12:50:10 | - | 604,00 |
13.09.24 12:49:54 | - | 603,00 |
13.09.24 12:48:38 | - | 604,00 |
13.09.24 12:45:38 | - | 604,00 |
13.09.24 12:45:30 | - | 603,00 |
13.09.24 12:42:33 | - | 604,00 |
13.09.24 12:42:13 | - | 603,00 |
13.09.24 12:41:43 | - | 604,00 |
13.09.24 12:41:39 | - | 603,00 |
13.09.24 12:39:27 | - | 604,00 |
13.09.24 12:39:11 | - | 603,00 |
13.09.24 12:36:43 | - | 604,00 |
13.09.24 12:36:39 | - | 603,00 |
13.09.24 12:35:37 | - | 604,00 |