PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:38 | - | 604,00 |
13.09.24 12:45:30 | - | 603,00 |
13.09.24 12:42:33 | - | 604,00 |
13.09.24 12:42:13 | - | 603,00 |
13.09.24 12:41:43 | - | 604,00 |
13.09.24 12:41:39 | - | 603,00 |
13.09.24 12:39:27 | - | 604,00 |
13.09.24 12:39:11 | - | 603,00 |
13.09.24 12:36:43 | - | 604,00 |
13.09.24 12:36:39 | - | 603,00 |
13.09.24 12:35:37 | - | 604,00 |
13.09.24 12:32:52 | - | 603,00 |
13.09.24 12:29:52 | - | 603,00 |
13.09.24 12:26:51 | - | 603,00 |
13.09.24 12:23:51 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:49 | - | 602,00 |
13.09.24 12:22:46 | - | 603,00 |
13.09.24 12:19:45 | - | 603,00 |
13.09.24 12:19:13 | - | 602,00 |
13.09.24 12:18:55 | - | 603,00 |
13.09.24 12:18:51 | - | 602,00 |
13.09.24 12:18:45 | - | 603,00 |
13.09.24 12:18:39 | - | 602,00 |
13.09.24 12:18:19 | - | 603,00 |
13.09.24 12:18:09 | - | 602,00 |
13.09.24 12:17:49 | - | 603,00 |
13.09.24 12:17:29 | - | 602,00 |
13.09.24 12:17:17 | - | 603,00 |
13.09.24 12:16:51 | - | 602,00 |
13.09.24 12:16:42 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:38 | - | 602,00 |
13.09.24 12:16:35 | - | 603,00 |
13.09.24 12:16:29 | - | 602,00 |
13.09.24 12:16:11 | - | 603,00 |
13.09.24 12:16:09 | - | 602,00 |
13.09.24 12:15:37 | - | 603,00 |
13.09.24 12:15:31 | - | 602,00 |
13.09.24 12:14:37 | - | 603,00 |
13.09.24 12:14:21 | - | 602,00 |
13.09.24 12:11:47 | - | 603,00 |
13.09.24 12:11:27 | - | 604,00 |
13.09.24 12:11:13 | - | 603,00 |
13.09.24 12:10:37 | - | 604,00 |
13.09.24 12:07:37 | - | 604,00 |
13.09.24 12:07:33 | - | 603,00 |