PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:30 | - | 603,00 |
13.09.24 13:10:52 | - | 604,00 |
13.09.24 13:10:50 | - | 603,00 |
13.09.24 13:10:46 | - | 604,00 |
13.09.24 13:10:38 | - | 603,00 |
13.09.24 13:10:15 | - | 604,00 |
13.09.24 13:10:09 | - | 603,00 |
13.09.24 13:09:45 | - | 604,00 |
13.09.24 13:09:38 | - | 603,00 |
13.09.24 13:09:35 | - | 604,00 |
13.09.24 13:09:27 | - | 603,00 |
13.09.24 13:08:55 | - | 604,00 |
13.09.24 13:08:49 | - | 603,00 |
13.09.24 13:08:45 | - | 604,00 |
13.09.24 13:08:40 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:23 | - | 604,00 |
13.09.24 13:08:19 | - | 603,00 |
13.09.24 13:08:15 | - | 604,00 |
13.09.24 13:08:09 | - | 603,00 |
13.09.24 13:07:43 | - | 604,00 |
13.09.24 13:07:39 | - | 603,00 |
13.09.24 13:07:32 | - | 604,00 |
13.09.24 13:07:30 | - | 603,00 |
13.09.24 13:06:51 | - | 604,00 |
13.09.24 13:06:49 | - | 603,00 |
13.09.24 13:06:47 | - | 604,00 |
13.09.24 13:06:39 | - | 603,00 |
13.09.24 13:06:23 | - | 604,00 |
13.09.24 13:06:06 | - | 603,00 |
13.09.24 13:05:42 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:38 | - | 603,00 |
13.09.24 13:05:34 | - | 604,00 |
13.09.24 13:05:28 | - | 603,00 |
13.09.24 13:04:54 | - | 604,00 |
13.09.24 13:04:48 | - | 603,00 |
13.09.24 13:04:14 | - | 604,00 |
13.09.24 13:04:10 | - | 603,00 |
13.09.24 13:03:48 | - | 604,00 |
13.09.24 13:03:46 | - | 603,00 |
13.09.24 13:03:44 | - | 604,00 |
13.09.24 13:03:28 | - | 603,00 |
13.09.24 13:01:36 | - | 604,00 |
13.09.24 12:58:36 | - | 604,00 |
13.09.24 12:58:34 | - | 603,00 |
13.09.24 12:55:43 | - | 604,00 |