PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:28 | - | 603,00 |
13.09.24 14:07:28 | - | 603,00 |
13.09.24 14:04:27 | - | 603,00 |
13.09.24 14:04:14 | - | 604,00 |
13.09.24 14:04:08 | - | 603,00 |
13.09.24 14:01:44 | - | 604,00 |
13.09.24 14:01:38 | - | 603,00 |
13.09.24 14:01:34 | - | 604,00 |
13.09.24 14:00:38 | - | 603,00 |
13.09.24 14:00:14 | - | 604,00 |
13.09.24 14:00:10 | - | 603,00 |
13.09.24 13:59:40 | - | 604,00 |
13.09.24 13:59:38 | - | 603,00 |
13.09.24 13:59:32 | - | 604,00 |
13.09.24 13:59:25 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:54 | - | 604,00 |
13.09.24 13:58:46 | - | 603,00 |
13.09.24 13:58:15 | - | 604,00 |
13.09.24 13:58:08 | - | 603,00 |
13.09.24 13:57:44 | - | 604,00 |
13.09.24 13:57:38 | - | 603,00 |
13.09.24 13:57:02 | - | 604,00 |
13.09.24 13:56:56 | - | 603,00 |
13.09.24 13:56:54 | - | 604,00 |
13.09.24 13:56:52 | - | 603,00 |
13.09.24 13:56:40 | - | 604,00 |
13.09.24 13:56:38 | - | 603,00 |
13.09.24 13:56:31 | - | 604,00 |
13.09.24 13:56:10 | - | 603,00 |
13.09.24 13:55:44 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:30 | - | 603,00 |
13.09.24 13:55:28 | - | 604,00 |
13.09.24 13:54:38 | - | 603,00 |
13.09.24 13:53:44 | - | 604,00 |
13.09.24 13:53:38 | - | 603,00 |
13.09.24 13:52:28 | - | 604,00 |
13.09.24 13:52:08 | - | 603,00 |
13.09.24 13:51:56 | - | 604,00 |
13.09.24 13:50:10 | - | 603,00 |
13.09.24 13:49:47 | - | 604,00 |
13.09.24 13:49:31 | - | 603,00 |
13.09.24 13:46:45 | - | 604,00 |
13.09.24 13:43:44 | - | 604,00 |
13.09.24 13:40:44 | - | 604,00 |
13.09.24 13:37:44 | - | 604,00 |