PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:53 | - | 605,00 |
13.09.24 09:50:39 | - | 604,00 |
13.09.24 09:50:37 | - | 605,00 |
13.09.24 09:50:33 | - | 604,00 |
13.09.24 09:50:27 | - | 605,00 |
13.09.24 09:50:10 | - | 604,00 |
13.09.24 09:47:10 | - | 604,00 |
13.09.24 09:44:09 | - | 604,00 |
13.09.24 09:44:01 | - | 603,00 |
13.09.24 09:44:00 | - | 604,00 |
13.09.24 09:42:40 | - | 603,00 |
13.09.24 09:39:39 | - | 603,00 |
13.09.24 09:39:39 | - | 602,00 |
13.09.24 09:36:38 | - | 602,00 |
13.09.24 09:33:38 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:38 | - | 602,00 |
13.09.24 09:27:38 | - | 602,00 |
13.09.24 09:27:24 | - | 603,00 |
13.09.24 09:24:24 | - | 603,00 |
13.09.24 09:21:46 | - | 602,00 |
13.09.24 09:21:37 | - | 603,00 |
13.09.24 09:20:35 | - | 602,00 |
13.09.24 09:20:21 | - | 603,00 |
13.09.24 09:20:09 | - | 602,00 |
13.09.24 09:20:05 | - | 603,00 |
13.09.24 09:20:04 | - | 602,00 |
13.09.24 09:20:02 | - | 603,00 |
13.09.24 09:19:05 | - | 602,00 |
13.09.24 09:18:49 | - | 603,00 |
13.09.24 09:18:47 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:37 | - | 603,00 |
13.09.24 09:18:15 | - | 602,00 |
13.09.24 09:18:12 | - | 603,00 |
13.09.24 09:17:57 | - | 602,00 |
13.09.24 09:17:37 | - | 603,00 |
13.09.24 09:17:35 | - | 602,00 |
13.09.24 09:17:29 | - | 603,00 |
13.09.24 09:17:23 | - | 602,00 |
13.09.24 09:17:07 | - | 603,00 |
13.09.24 09:16:52 | - | 602,00 |
13.09.24 09:16:36 | - | 603,00 |
13.09.24 09:16:20 | - | 602,00 |
13.09.24 09:15:30 | - | 603,00 |
13.09.24 09:15:18 | - | 602,00 |
13.09.24 09:13:16 | - | 603,00 |