PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:15 | - | 603,00 |
13.09.24 09:07:15 | - | 603,00 |
13.09.24 09:04:15 | - | 603,00 |
13.09.24 09:03:29 | - | 602,00 |
13.09.24 09:01:30 | - | 602,00 |
13.09.24 08:57:27 | - | 592,00 |
13.09.24 08:54:26 | - | 592,00 |
13.09.24 08:54:16 | - | 593,00 |
13.09.24 08:54:12 | - | 592,00 |
13.09.24 08:54:06 | - | 593,00 |
13.09.24 08:54:02 | - | 592,00 |
13.09.24 08:53:33 | - | 593,00 |
13.09.24 08:53:14 | - | 592,00 |
13.09.24 08:52:39 | - | 593,00 |
13.09.24 08:49:38 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:46:58 | - | 592,00 |
13.09.24 08:43:58 | - | 592,00 |
13.09.24 08:40:57 | - | 592,00 |
13.09.24 08:37:57 | - | 592,00 |
13.09.24 08:34:57 | - | 592,00 |
13.09.24 08:34:47 | - | 593,00 |
13.09.24 08:34:41 | - | 592,00 |
13.09.24 08:33:42 | - | 593,00 |
13.09.24 08:33:22 | - | 592,00 |
13.09.24 08:31:30 | - | 593,00 |
13.09.24 08:28:29 | - | 593,00 |
13.09.24 08:25:29 | - | 593,00 |
13.09.24 08:22:29 | - | 593,00 |
13.09.24 08:19:29 | - | 593,00 |
13.09.24 08:16:29 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:13:29 | - | 593,00 |
13.09.24 08:10:29 | - | 593,00 |
13.09.24 08:07:28 | - | 593,00 |
13.09.24 08:07:27 | - | 593,00 |
13.09.24 08:07:24 | - | 593,00 |
13.09.24 08:06:03 | - | 593,00 |
13.09.24 08:06:02 | - | 593,00 |
13.09.24 08:05:01 | - | 593,00 |
13.09.24 08:02:01 | - | 593,00 |
13.09.24 08:00:59 | - | 593,00 |
13.09.24 07:56:57 | - | 593,00 |
13.09.24 07:53:56 | - | 593,00 |
13.09.24 07:50:56 | - | 593,00 |
13.09.24 07:47:56 | - | 593,00 |
13.09.24 07:44:56 | - | 593,00 |