DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:31:03 | 0 | 28,400 |
29.10.24 16:31:06 | 0 | 28,600 |
29.10.24 12:31:03 | 0 | 28,400 |
29.10.24 09:31:21 | 0 | 28,400 |
29.10.24 08:10:06 | 0 | 28,200 |
28.10.24 19:31:03 | 0 | 28,200 |
28.10.24 16:31:04 | 0 | 28,400 |
28.10.24 12:31:26 | 0 | 28,400 |
28.10.24 09:31:08 | 0 | 28,000 |
28.10.24 08:10:07 | 0 | 28,000 |
25.10.24 19:31:22 | 0 | 27,800 |
25.10.24 16:31:11 | 0 | 28,400 |
25.10.24 12:31:14 | 0 | 28,000 |
25.10.24 09:31:08 | 0 | 28,200 |
25.10.24 08:10:08 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:17 | 0 | 28,000 |
24.10.24 16:31:21 | 0 | 28,400 |
24.10.24 12:31:11 | 0 | 28,600 |
24.10.24 09:31:21 | 0 | 28,800 |
24.10.24 08:09:38 | 0 | 28,600 |
23.10.24 19:31:19 | 0 | 28,600 |
23.10.24 16:31:06 | 0 | 28,800 |
23.10.24 12:31:22 | 0 | 28,400 |
23.10.24 09:31:12 | 0 | 29,200 |
23.10.24 08:10:08 | 0 | 29,600 |
Keine Daten verfügbar