KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:56 | 0 | 8,670 |
26.09.24 08:00:50 | 0 | 9,150 |
25.09.24 08:00:53 | 0 | 9,220 |
24.09.24 08:02:10 | 0 | 9,260 |
23.09.24 08:04:27 | 0 | 9,570 |
20.09.24 08:02:25 | 0 | 9,810 |
19.09.24 08:06:32 | 0 | 9,500 |
18.09.24 08:04:20 | 0 | 9,460 |
17.09.24 08:00:04 | 0 | 9,320 |
16.09.24 08:00:02 | 0 | 9,370 |
13.09.24 08:01:38 | 0 | 9,260 |
12.09.24 08:01:20 | 0 | 9,200 |
11.09.24 08:02:04 | 0 | 9,210 |
10.09.24 08:00:16 | 0 | 9,320 |
09.09.24 08:00:10 | 0 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:33 | 0 | 9,460 |
05.09.24 08:02:13 | 0 | 9,320 |
04.09.24 08:04:27 | 0 | 9,390 |
03.09.24 08:00:06 | 0 | 10,120 |
02.09.24 08:00:24 | 0 | 9,910 |
30.08.24 08:01:02 | 0 | 9,840 |
Keine Daten verfügbar