TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:50:09 | 0 | 455,20 |
27.11.24 10:10:12 | 0 | 455,70 |
27.11.24 09:10:10 | 0 | 457,00 |
27.11.24 08:17:56 | 0 | 457,30 |
26.11.24 21:40:10 | 0 | 456,20 |
26.11.24 20:08:22 | 0 | 455,50 |
26.11.24 18:35:19 | 0 | 455,90 |
26.11.24 16:58:10 | 0 | 456,90 |
26.11.24 15:36:22 | 0 | 458,10 |
26.11.24 14:10:18 | 0 | 453,00 |
26.11.24 13:05:08 | 0 | 454,50 |
26.11.24 12:12:16 | 0 | 454,60 |
26.11.24 10:50:09 | 0 | 454,20 |
26.11.24 10:10:17 | 0 | 454,30 |
26.11.24 09:10:12 | 0 | 456,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:17:00 | 0 | 455,70 |
25.11.24 21:40:09 | 0 | 455,10 |
25.11.24 20:08:18 | 0 | 454,90 |
25.11.24 18:35:19 | 0 | 454,70 |
25.11.24 16:58:10 | 0 | 457,60 |
25.11.24 15:36:21 | 0 | 460,20 |
25.11.24 14:10:17 | 0 | 464,50 |
25.11.24 13:05:16 | 0 | 464,20 |
25.11.24 12:12:14 | 0 | 464,60 |
25.11.24 10:50:08 | 0 | 464,30 |
25.11.24 10:10:11 | 0 | 463,80 |
25.11.24 09:10:12 | 0 | 464,60 |
25.11.24 08:44:34 | 0 | 464,10 |
Keine Daten verfügbar