ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:33:11 | 0 | 294,10 |
02.12.24 14:30:06 | 0 | 295,70 |
02.12.24 13:45:06 | 0 | 295,60 |
02.12.24 13:05:05 | 0 | 295,40 |
02.12.24 12:20:17 | 0 | 295,40 |
02.12.24 11:39:04 | 0 | 295,40 |
02.12.24 10:55:10 | 0 | 295,30 |
02.12.24 10:15:10 | 0 | 295,50 |
02.12.24 09:26:04 | 0 | 295,60 |
02.12.24 08:36:17 | 0 | 295,20 |
29.11.24 21:48:03 | 0 | 293,80 |
29.11.24 20:46:04 | 0 | 293,80 |
29.11.24 20:07:04 | 0 | 293,80 |
29.11.24 18:55:03 | 0 | 294,60 |
29.11.24 18:00:04 | 0 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:18:04 | 0 | 294,50 |
29.11.24 16:49:05 | 0 | 296,10 |
29.11.24 16:10:14 | 0 | 295,70 |
29.11.24 15:33:12 | 0 | 294,50 |
29.11.24 14:30:06 | 0 | 296,80 |
29.11.24 13:45:05 | 0 | 297,30 |
29.11.24 13:05:04 | 0 | 297,40 |
29.11.24 12:20:17 | 0 | 296,90 |
29.11.24 11:39:03 | 0 | 297,20 |
29.11.24 10:55:10 | 0 | 297,10 |
29.11.24 10:15:10 | 0 | 296,60 |
29.11.24 09:26:04 | 0 | 296,90 |
29.11.24 08:09:07 | 0 | 296,50 |
28.11.24 21:48:04 | 0 | 297,10 |
28.11.24 20:46:05 | 0 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:07:04 | 0 | 297,20 |
28.11.24 18:55:03 | 0 | 297,10 |
28.11.24 18:00:04 | 0 | 297,10 |
28.11.24 17:18:03 | 0 | 296,90 |
28.11.24 16:49:04 | 0 | 297,20 |
28.11.24 16:10:14 | 0 | 297,00 |
28.11.24 15:33:11 | 0 | 297,10 |
28.11.24 14:30:06 | 0 | 296,90 |
28.11.24 13:45:03 | 0 | 297,00 |
28.11.24 13:05:03 | 0 | 296,70 |
28.11.24 12:20:18 | 0 | 296,70 |
28.11.24 11:39:04 | 0 | 297,20 |
28.11.24 10:55:10 | 0 | 297,30 |
28.11.24 10:15:09 | 0 | 296,90 |
28.11.24 09:26:04 | 0 | 297,20 |