ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:18:04 | 0 | 283,10 |
11.12.24 16:49:03 | 0 | 285,90 |
11.12.24 16:10:14 | 0 | 285,50 |
11.12.24 15:33:11 | 0 | 285,30 |
11.12.24 14:30:06 | 0 | 283,10 |
11.12.24 13:45:03 | 0 | 283,00 |
11.12.24 13:05:04 | 0 | 283,20 |
11.12.24 12:20:17 | 0 | 283,10 |
11.12.24 11:39:04 | 0 | 283,00 |
11.12.24 10:55:13 | 0 | 282,90 |
11.12.24 10:15:09 | 0 | 283,00 |
11.12.24 09:26:03 | 0 | 283,40 |
11.12.24 08:07:46 | 0 | 282,70 |
10.12.24 21:48:04 | 0 | 282,30 |
10.12.24 20:46:04 | 0 | 284,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:07:04 | 0 | 281,50 |
10.12.24 18:55:02 | 0 | 283,70 |
10.12.24 18:00:04 | 0 | 283,00 |
10.12.24 17:18:03 | 0 | 285,60 |
10.12.24 16:49:03 | 0 | 285,50 |
10.12.24 16:10:13 | 0 | 283,40 |
10.12.24 15:33:11 | 0 | 285,90 |
10.12.24 14:30:06 | 0 | 285,50 |
10.12.24 13:45:06 | 0 | 285,60 |
10.12.24 13:05:04 | 0 | 285,90 |
10.12.24 12:20:17 | 0 | 285,80 |
10.12.24 11:39:04 | 0 | 285,60 |
10.12.24 10:55:09 | 0 | 285,50 |
10.12.24 10:15:09 | 0 | 285,50 |
10.12.24 09:26:04 | 0 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:19:07 | 0 | 285,00 |
09.12.24 21:48:06 | 0 | 284,40 |
09.12.24 20:46:04 | 0 | 283,50 |
09.12.24 20:07:06 | 0 | 283,20 |
09.12.24 18:55:05 | 0 | 283,00 |
09.12.24 18:00:06 | 0 | 281,60 |
09.12.24 17:18:04 | 0 | 281,20 |
09.12.24 16:49:03 | 0 | 280,00 |
09.12.24 16:10:11 | 0 | 282,60 |
09.12.24 15:33:11 | 0 | 283,50 |
09.12.24 14:30:06 | 0 | 284,30 |
09.12.24 13:45:04 | 0 | 284,30 |
09.12.24 13:05:04 | 0 | 283,90 |
09.12.24 12:20:18 | 0 | 283,60 |
09.12.24 11:39:03 | 0 | 283,60 |