ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:55:10 | 0 | 285,30 |
16.12.24 10:15:09 | 0 | 285,20 |
16.12.24 09:26:04 | 0 | 285,70 |
16.12.24 08:21:12 | 0 | 285,40 |
13.12.24 21:48:03 | 0 | 285,40 |
13.12.24 20:46:05 | 0 | 284,90 |
13.12.24 20:07:03 | 0 | 285,70 |
13.12.24 18:55:03 | 0 | 285,20 |
13.12.24 18:00:04 | 0 | 286,50 |
13.12.24 17:18:03 | 0 | 285,90 |
13.12.24 16:49:04 | 0 | 286,30 |
13.12.24 16:10:15 | 0 | 285,90 |
13.12.24 15:33:11 | 0 | 289,00 |
13.12.24 14:30:06 | 0 | 287,70 |
13.12.24 13:45:02 | 0 | 287,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:05:06 | 0 | 288,90 |
13.12.24 12:20:17 | 0 | 288,90 |
13.12.24 11:39:04 | 0 | 288,70 |
13.12.24 10:55:10 | 0 | 289,50 |
13.12.24 10:15:07 | 0 | 289,50 |
13.12.24 09:26:04 | 0 | 289,30 |
13.12.24 08:05:48 | 0 | 288,80 |
12.12.24 21:48:03 | 0 | 289,90 |
12.12.24 20:46:03 | 0 | 289,80 |
12.12.24 20:07:02 | 0 | 290,30 |
12.12.24 18:55:04 | 0 | 288,90 |
12.12.24 18:00:04 | 0 | 289,50 |
12.12.24 17:18:04 | 0 | 290,10 |
12.12.24 16:49:05 | 0 | 289,20 |
12.12.24 16:10:16 | 0 | 286,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:33:12 | 0 | 282,90 |
12.12.24 14:30:06 | 0 | 284,30 |
12.12.24 13:45:03 | 0 | 283,60 |
12.12.24 13:05:04 | 0 | 283,50 |
12.12.24 12:20:18 | 0 | 283,10 |
12.12.24 11:39:04 | 0 | 283,00 |
12.12.24 10:55:09 | 0 | 283,00 |
12.12.24 10:15:07 | 0 | 282,90 |
12.12.24 09:26:04 | 0 | 282,70 |
12.12.24 08:06:34 | 0 | 283,00 |
11.12.24 21:48:06 | 0 | 283,20 |
11.12.24 20:46:03 | 0 | 284,10 |
11.12.24 20:07:04 | 0 | 284,90 |
11.12.24 18:55:03 | 0 | 285,30 |
11.12.24 18:00:03 | 0 | 283,20 |