FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 41,675 |
17.10.24 08:03:53 | 0 | 41,130 |
16.10.24 08:11:06 | 0 | 40,700 |
15.10.24 08:02:41 | 0 | 40,435 |
14.10.24 08:02:40 | 0 | 39,820 |
11.10.24 08:01:55 | 0 | 38,625 |
10.10.24 08:01:54 | 0 | 38,560 |
09.10.24 08:05:21 | 0 | 37,845 |
08.10.24 08:30:16 | 0 | 38,000 |
07.10.24 08:01:38 | 0 | 37,980 |
04.10.24 08:01:13 | 0 | 37,545 |
03.10.24 08:05:21 | 0 | 37,630 |
02.10.24 08:00:54 | 0 | 37,330 |
01.10.24 08:00:51 | 0 | 38,055 |
30.09.24 08:03:19 | 0 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:15 | 0 | 38,110 |
26.09.24 08:01:12 | 0 | 37,515 |
25.09.24 08:01:27 | 0 | 37,760 |
24.09.24 08:04:46 | 0 | 38,160 |
23.09.24 08:32:48 | 0 | 38,400 |
20.09.24 08:01:39 | 0 | 38,670 |
19.09.24 08:08:58 | 0 | 38,090 |
Keine Daten verfügbar