FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:20:56 | 300 | 5,172 |
23.08.24 11:11:59 | 500 | 5,198 |
23.08.24 11:07:46 | 2,60 Tsd. | 5,198 |
23.08.24 11:07:04 | 2,90 Tsd. | 5,198 |
23.08.24 11:04:34 | 250 | 5,198 |
23.08.24 10:55:27 | 1,00 Tsd. | 5,172 |
23.08.24 10:54:10 | 1,50 Tsd. | 5,198 |
23.08.24 10:49:24 | 212 | 5,178 |
23.08.24 10:46:21 | 2,95 Tsd. | 5,200 |
23.08.24 10:37:51 | 145 | 5,172 |
23.08.24 10:26:35 | 175 | 5,172 |
23.08.24 09:59:05 | 145 | 5,198 |
23.08.24 09:48:17 | 815 | 5,198 |
23.08.24 09:30:19 | 6 | 5,216 |
23.08.24 09:30:09 | 116 | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:08:22 | 1,03 Tsd. | 5,172 |
23.08.24 08:52:04 | 490 | 5,208 |
23.08.24 08:30:24 | 555 | 5,154 |
22.08.24 21:57:42 | 51 | 5,106 |
22.08.24 21:49:23 | 200 | 5,130 |
22.08.24 21:21:34 | 500 | 5,112 |
22.08.24 20:28:00 | 300 | 5,114 |
22.08.24 20:26:00 | 1,00 Tsd. | 5,140 |
22.08.24 19:47:53 | 400 | 5,152 |
22.08.24 19:42:32 | 1,50 Tsd. | 5,162 |
22.08.24 19:28:40 | 50 | 5,152 |
22.08.24 19:26:59 | 400 | 5,130 |
22.08.24 19:12:19 | 10,00 Tsd. | 5,132 |
22.08.24 19:08:06 | 7 | 5,126 |
22.08.24 18:16:16 | 300 | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:10:05 | 350 | 5,130 |
22.08.24 18:01:26 | 500 | 5,110 |
22.08.24 17:06:55 | 200 | 5,130 |
22.08.24 17:06:55 | 30 | 5,130 |
22.08.24 17:03:09 | 200 | 5,164 |
22.08.24 16:49:17 | 150 | 5,166 |
22.08.24 16:31:26 | 800 | 5,124 |
22.08.24 16:27:16 | 150 | 5,124 |
22.08.24 16:22:45 | 45 | 5,072 |
22.08.24 16:18:21 | 1,35 Tsd. | 5,068 |
22.08.24 16:16:10 | 7,60 Tsd. | 5,096 |
22.08.24 16:16:04 | 12,00 Tsd. | 5,096 |
22.08.24 16:14:11 | 150 | 5,088 |
22.08.24 16:09:05 | 426 | 5,100 |
22.08.24 16:09:01 | 144 | 5,110 |