DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:14 | 65 | 29,950 |
08:00:57 | 0 | 29,825 |
03.07.24 08:20:38 | 0 | 29,415 |
02.07.24 08:00:54 | 0 | 29,370 |
01.07.24 08:19:48 | 0 | 29,745 |
28.06.24 08:07:27 | 100 | 29,980 |
27.06.24 08:00:59 | 0 | 30,185 |
26.06.24 15:05:25 | 175 | 30,190 |
26.06.24 08:00:46 | 0 | 30,550 |
25.06.24 08:01:08 | 0 | 30,665 |
24.06.24 10:50:52 | 2,00 Tsd. | 30,700 |
24.06.24 08:00:46 | 0 | 30,745 |
21.06.24 08:01:01 | 0 | 30,660 |
20.06.24 08:00:40 | 0 | 30,610 |
19.06.24 09:05:28 | 150 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:36:27 | 2,00 Tsd. | 30,415 |
18.06.24 16:28:20 | 815 | 30,430 |
18.06.24 08:12:15 | 0 | 31,005 |
17.06.24 17:57:15 | 325 | 30,630 |
17.06.24 14:03:01 | 300 | 30,495 |
17.06.24 08:09:42 | 0 | 30,535 |
14.06.24 08:03:25 | 0 | 30,640 |
13.06.24 08:00:52 | 0 | 30,805 |
12.06.24 08:00:38 | 0 | 30,985 |
11.06.24 08:00:42 | 0 | 31,035 |
10.06.24 08:03:19 | 0 | 31,300 |
07.06.24 15:12:03 | 630 | 31,470 |
07.06.24 08:00:51 | 0 | 31,920 |
06.06.24 10:11:26 | 1,60 Tsd. | 31,475 |
06.06.24 08:00:39 | 0 | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:10:04 | 100 | 31,240 |
05.06.24 08:01:47 | 0 | 31,250 |