HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 12,550 |
06.06.25 17:25:19 | 0 | 12,850 |
06.06.25 08:01:06 | 0 | 13,550 |
05.06.25 17:25:18 | 0 | 13,250 |
05.06.25 08:01:06 | 0 | 12,850 |
04.06.25 17:25:18 | 0 | 13,000 |
04.06.25 08:01:07 | 0 | 12,850 |
03.06.25 17:25:18 | 0 | 12,850 |
03.06.25 08:01:06 | 0 | 13,300 |
02.06.25 17:25:22 | 0 | 13,350 |
02.06.25 08:00:59 | 0 | 12,550 |
30.05.25 17:25:17 | 0 | 12,600 |
30.05.25 08:10:18 | 0 | 12,600 |
29.05.25 17:25:18 | 0 | 12,900 |
29.05.25 08:01:06 | 0 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:20 | 0 | 12,750 |
28.05.25 08:01:06 | 0 | 12,650 |
27.05.25 17:25:18 | 0 | 12,600 |
27.05.25 08:01:13 | 0 | 13,150 |
26.05.25 17:25:18 | 0 | 13,350 |
26.05.25 08:01:07 | 0 | 13,550 |
23.05.25 17:25:18 | 0 | 13,800 |
23.05.25 08:01:06 | 0 | 13,200 |
22.05.25 17:25:19 | 0 | 13,400 |
22.05.25 08:00:51 | 0 | 13,250 |
21.05.25 17:25:19 | 0 | 13,450 |
21.05.25 08:01:06 | 0 | 13,400 |
20.05.25 17:25:18 | 0 | 13,300 |
20.05.25 08:01:03 | 0 | 12,800 |
19.05.25 17:25:18 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:06 | 0 | 12,850 |
16.05.25 17:25:18 | 0 | 12,650 |
16.05.25 08:01:07 | 0 | 12,650 |
15.05.25 17:25:18 | 0 | 12,750 |
15.05.25 08:01:07 | 0 | 12,300 |
14.05.25 17:25:18 | 0 | 12,450 |
14.05.25 08:01:07 | 0 | 12,600 |
13.05.25 17:25:19 | 0 | 12,700 |
13.05.25 08:01:06 | 0 | 12,450 |
12.05.25 17:25:19 | 0 | 12,700 |
12.05.25 08:01:05 | 0 | 13,300 |
09.05.25 17:25:21 | 0 | 13,750 |