CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:33 | - | 43,110 |
25.09.24 20:20:11 | - | 43,110 |
25.09.24 20:17:34 | - | 43,120 |
25.09.24 20:17:17 | - | 43,110 |
25.09.24 20:15:46 | - | 43,110 |
25.09.24 20:15:16 | - | 43,100 |
25.09.24 20:15:15 | - | 43,110 |
25.09.24 20:15:10 | - | 43,100 |
25.09.24 20:14:48 | - | 43,110 |
25.09.24 20:14:44 | - | 43,120 |
25.09.24 20:14:09 | - | 43,110 |
25.09.24 20:13:04 | - | 43,120 |
25.09.24 20:12:06 | - | 43,120 |
25.09.24 20:11:28 | - | 43,120 |
25.09.24 20:10:22 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:20 | - | 43,110 |
25.09.24 20:09:47 | - | 43,120 |
25.09.24 20:08:36 | - | 43,110 |
25.09.24 20:08:17 | - | 43,120 |
25.09.24 20:07:14 | - | 43,120 |
25.09.24 20:06:52 | - | 43,120 |
25.09.24 20:06:50 | - | 43,120 |
25.09.24 20:06:44 | - | 43,110 |
25.09.24 20:06:19 | - | 43,110 |
25.09.24 20:04:05 | - | 43,110 |
25.09.24 20:03:29 | - | 43,110 |
25.09.24 20:00:29 | - | 43,110 |
25.09.24 19:58:03 | - | 43,100 |
25.09.24 19:58:02 | - | 43,100 |
25.09.24 19:56:38 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:35 | - | 43,100 |
25.09.24 19:56:34 | - | 43,090 |
25.09.24 19:56:09 | - | 43,100 |
25.09.24 19:55:04 | - | 43,090 |
25.09.24 19:54:08 | - | 43,090 |
25.09.24 19:54:07 | - | 43,080 |
25.09.24 19:53:53 | - | 43,080 |
25.09.24 19:52:18 | - | 43,070 |
25.09.24 19:50:50 | - | 43,080 |
25.09.24 19:50:20 | - | 43,070 |
25.09.24 19:49:06 | - | 43,080 |
25.09.24 19:48:44 | - | 43,080 |
25.09.24 19:48:41 | - | 43,090 |
25.09.24 19:47:10 | - | 43,100 |
25.09.24 19:46:52 | - | 43,100 |