CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:45 | - | 42,970 |
25.09.24 21:55:44 | - | 42,970 |
25.09.24 21:55:07 | - | 42,740 |
25.09.24 21:55:06 | - | 42,730 |
25.09.24 21:55:04 | - | 42,740 |
25.09.24 21:55:00 | - | 42,740 |
25.09.24 21:54:58 | - | 43,040 |
25.09.24 21:54:56 | - | 43,030 |
25.09.24 21:54:42 | - | 43,130 |
25.09.24 21:53:05 | - | 43,130 |
25.09.24 21:52:35 | - | 43,130 |
25.09.24 21:51:07 | - | 43,130 |
25.09.24 21:49:16 | - | 43,130 |
25.09.24 21:49:03 | - | 43,140 |
25.09.24 21:49:02 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:01 | - | 43,140 |
25.09.24 21:48:26 | - | 43,130 |
25.09.24 21:47:42 | - | 43,130 |
25.09.24 21:44:42 | - | 43,130 |
25.09.24 21:43:30 | - | 43,140 |
25.09.24 21:43:11 | - | 43,140 |
25.09.24 21:43:08 | - | 43,140 |
25.09.24 21:42:12 | - | 43,140 |
25.09.24 21:39:14 | - | 43,130 |
25.09.24 21:37:42 | - | 43,140 |
25.09.24 21:37:41 | - | 43,140 |
25.09.24 21:36:21 | - | 43,140 |
25.09.24 21:35:26 | - | 43,140 |
25.09.24 21:32:26 | - | 43,140 |
25.09.24 21:29:26 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:36 | - | 43,140 |
25.09.24 21:27:48 | - | 43,150 |
25.09.24 21:24:48 | - | 43,150 |
25.09.24 21:21:47 | - | 43,150 |
25.09.24 21:19:26 | - | 43,150 |
25.09.24 21:17:57 | - | 43,150 |
25.09.24 21:17:48 | - | 43,150 |
25.09.24 21:17:45 | - | 43,140 |
25.09.24 21:17:26 | - | 43,150 |
25.09.24 21:17:18 | - | 43,150 |
25.09.24 21:17:16 | - | 43,150 |
25.09.24 21:16:50 | - | 43,140 |
25.09.24 21:15:34 | - | 43,150 |
25.09.24 21:14:15 | - | 43,140 |
25.09.24 21:14:13 | - | 43,140 |