CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:13 | - | 43,050 |
25.09.24 16:00:11 | - | 43,050 |
25.09.24 16:00:04 | - | 43,050 |
25.09.24 15:59:42 | - | 43,040 |
25.09.24 15:59:39 | - | 43,030 |
25.09.24 15:59:22 | - | 43,040 |
25.09.24 15:59:09 | - | 43,030 |
25.09.24 15:58:03 | - | 43,030 |
25.09.24 15:57:58 | - | 43,020 |
25.09.24 15:57:57 | - | 43,020 |
25.09.24 15:57:53 | - | 43,020 |
25.09.24 15:57:40 | - | 43,020 |
25.09.24 15:57:30 | - | 43,000 |
25.09.24 15:57:22 | - | 43,000 |
25.09.24 15:57:20 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:54 | - | 43,010 |
25.09.24 15:56:35 | - | 43,010 |
25.09.24 15:56:17 | - | 43,000 |
25.09.24 15:56:01 | - | 42,990 |
25.09.24 15:55:15 | - | 43,000 |
25.09.24 15:54:31 | - | 43,000 |
25.09.24 15:54:27 | - | 43,000 |
25.09.24 15:54:24 | - | 43,000 |
25.09.24 15:53:40 | - | 43,000 |
25.09.24 15:53:28 | - | 42,990 |
25.09.24 15:52:31 | - | 43,000 |
25.09.24 15:52:07 | - | 43,000 |
25.09.24 15:51:45 | - | 43,010 |
25.09.24 15:51:00 | - | 43,010 |
25.09.24 15:50:47 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:40 | - | 43,010 |
25.09.24 15:50:12 | - | 43,020 |
25.09.24 15:49:08 | - | 43,010 |
25.09.24 15:48:50 | - | 43,000 |
25.09.24 15:48:26 | - | 43,000 |
25.09.24 15:48:00 | - | 43,010 |
25.09.24 15:47:56 | - | 43,000 |
25.09.24 15:46:55 | - | 43,000 |
25.09.24 15:46:42 | - | 43,000 |
25.09.24 15:46:41 | - | 43,000 |
25.09.24 15:46:36 | - | 43,010 |
25.09.24 15:46:26 | - | 43,000 |
25.09.24 15:46:09 | - | 43,010 |
25.09.24 15:45:31 | - | 43,000 |
25.09.24 15:45:20 | - | 43,000 |