CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:26 | - | 43,010 |
25.09.24 15:13:18 | - | 43,020 |
25.09.24 15:13:02 | - | 43,010 |
25.09.24 15:12:30 | - | 43,010 |
25.09.24 15:11:17 | - | 43,000 |
25.09.24 15:11:08 | - | 43,010 |
25.09.24 15:10:59 | - | 43,010 |
25.09.24 15:10:57 | - | 43,010 |
25.09.24 15:09:29 | - | 43,000 |
25.09.24 15:09:27 | - | 43,010 |
25.09.24 15:09:02 | - | 43,000 |
25.09.24 15:08:57 | - | 43,000 |
25.09.24 15:08:30 | - | 42,990 |
25.09.24 15:08:01 | - | 43,000 |
25.09.24 15:08:00 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:33 | - | 43,000 |
25.09.24 15:07:28 | - | 43,000 |
25.09.24 15:07:18 | - | 43,000 |
25.09.24 15:06:46 | - | 42,990 |
25.09.24 15:06:22 | - | 42,990 |
25.09.24 15:06:01 | - | 43,000 |
25.09.24 15:05:30 | - | 42,990 |
25.09.24 15:05:26 | - | 42,990 |
25.09.24 15:05:10 | - | 42,990 |
25.09.24 15:04:57 | - | 43,000 |
25.09.24 15:04:55 | - | 43,000 |
25.09.24 15:04:50 | - | 43,000 |
25.09.24 15:04:32 | - | 43,010 |
25.09.24 15:04:26 | - | 43,000 |
25.09.24 15:04:08 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:06 | - | 43,000 |
25.09.24 15:02:36 | - | 43,010 |
25.09.24 15:02:06 | - | 43,020 |
25.09.24 15:01:22 | - | 43,020 |
25.09.24 15:00:07 | - | 43,020 |
25.09.24 15:00:01 | - | 43,020 |
25.09.24 14:58:39 | - | 43,030 |
25.09.24 14:58:12 | - | 43,020 |
25.09.24 14:57:34 | - | 43,020 |
25.09.24 14:57:16 | - | 43,020 |
25.09.24 14:56:51 | - | 43,030 |
25.09.24 14:55:55 | - | 43,030 |
25.09.24 14:55:43 | - | 43,030 |
25.09.24 14:55:41 | - | 43,030 |
25.09.24 14:55:06 | - | 43,030 |