CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:57 | - | 43,090 |
25.09.24 08:51:45 | - | 43,080 |
25.09.24 08:51:36 | - | 43,090 |
25.09.24 08:48:36 | - | 43,090 |
25.09.24 08:46:05 | - | 43,090 |
25.09.24 08:46:03 | - | 43,100 |
25.09.24 08:43:34 | - | 43,100 |
25.09.24 08:42:47 | - | 43,110 |
25.09.24 08:42:45 | - | 43,110 |
25.09.24 08:41:25 | - | 43,110 |
25.09.24 08:41:23 | - | 43,100 |
25.09.24 08:40:42 | - | 43,100 |
25.09.24 08:40:39 | - | 43,100 |
25.09.24 08:39:30 | - | 43,100 |
25.09.24 08:39:11 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:37:10 | - | 43,090 |
25.09.24 08:36:58 | - | 43,090 |
25.09.24 08:36:52 | - | 43,100 |
25.09.24 08:36:48 | - | 43,100 |
25.09.24 08:35:46 | - | 43,100 |
25.09.24 08:34:47 | - | 43,100 |
25.09.24 08:34:14 | - | 43,110 |
25.09.24 08:34:00 | - | 43,110 |
25.09.24 08:33:34 | - | 43,120 |
25.09.24 08:33:31 | - | 43,110 |
25.09.24 08:32:02 | - | 43,100 |
25.09.24 08:32:01 | - | 43,100 |
25.09.24 08:31:16 | - | 43,090 |
25.09.24 08:31:14 | - | 43,100 |
25.09.24 08:30:56 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:48 | - | 43,090 |
25.09.24 08:30:24 | - | 43,100 |
25.09.24 08:30:22 | - | 43,110 |
25.09.24 08:29:52 | - | 43,110 |
25.09.24 08:27:54 | - | 43,120 |
25.09.24 08:27:46 | - | 43,110 |
25.09.24 08:27:45 | - | 43,110 |
25.09.24 08:26:49 | - | 43,110 |
25.09.24 08:24:39 | - | 43,120 |
25.09.24 08:24:37 | - | 43,130 |
25.09.24 08:24:06 | - | 43,130 |
25.09.24 08:22:49 | - | 43,130 |
25.09.24 08:20:05 | - | 43,120 |
25.09.24 08:20:02 | - | 43,130 |
25.09.24 08:19:49 | - | 43,100 |