CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:02 | - | 43,080 |
25.09.24 09:12:59 | - | 43,080 |
25.09.24 09:12:37 | - | 43,070 |
25.09.24 09:12:27 | - | 43,070 |
25.09.24 09:12:13 | - | 43,070 |
25.09.24 09:11:35 | - | 43,080 |
25.09.24 09:11:06 | - | 43,070 |
25.09.24 09:10:55 | - | 43,080 |
25.09.24 09:10:25 | - | 43,090 |
25.09.24 09:10:22 | - | 43,080 |
25.09.24 09:09:43 | - | 43,070 |
25.09.24 09:08:14 | - | 43,070 |
25.09.24 09:08:02 | - | 43,070 |
25.09.24 09:06:55 | - | 43,070 |
25.09.24 09:06:53 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:52 | - | 43,070 |
25.09.24 09:04:37 | - | 43,080 |
25.09.24 09:04:30 | - | 43,070 |
25.09.24 09:03:12 | - | 43,080 |
25.09.24 09:03:11 | - | 43,080 |
25.09.24 09:02:14 | - | 43,080 |
25.09.24 09:01:50 | - | 43,080 |
25.09.24 09:00:14 | - | 43,080 |
25.09.24 09:00:12 | - | 43,070 |
25.09.24 08:59:11 | - | 43,070 |
25.09.24 08:59:10 | - | 43,060 |
25.09.24 08:59:06 | - | 43,070 |
25.09.24 08:59:04 | - | 43,050 |
25.09.24 08:59:02 | - | 43,060 |
25.09.24 08:58:41 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:33 | - | 43,060 |
25.09.24 08:58:27 | - | 43,070 |
25.09.24 08:58:25 | - | 43,060 |
25.09.24 08:58:11 | - | 43,070 |
25.09.24 08:58:09 | - | 43,060 |
25.09.24 08:58:07 | - | 43,070 |
25.09.24 08:58:05 | - | 43,060 |
25.09.24 08:58:01 | - | 43,070 |
25.09.24 08:57:21 | - | 43,060 |
25.09.24 08:57:17 | - | 43,070 |
25.09.24 08:56:03 | - | 43,070 |
25.09.24 08:55:09 | - | 43,070 |
25.09.24 08:55:08 | - | 43,070 |
25.09.24 08:54:30 | - | 43,080 |
25.09.24 08:53:58 | - | 43,080 |