CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:06 | - | 43,770 |
24.09.24 12:14:52 | - | 43,760 |
24.09.24 12:14:08 | - | 43,750 |
24.09.24 12:13:23 | - | 43,740 |
24.09.24 12:12:41 | - | 43,750 |
24.09.24 12:12:39 | - | 43,740 |
24.09.24 12:12:27 | - | 43,740 |
24.09.24 12:12:21 | - | 43,730 |
24.09.24 12:09:45 | - | 43,730 |
24.09.24 12:09:27 | - | 43,720 |
24.09.24 12:09:13 | - | 43,730 |
24.09.24 12:08:56 | - | 43,720 |
24.09.24 12:08:23 | - | 43,730 |
24.09.24 12:08:13 | - | 43,720 |
24.09.24 12:07:24 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:04 | - | 43,720 |
24.09.24 12:05:08 | - | 43,730 |
24.09.24 12:02:32 | - | 43,740 |
24.09.24 12:02:14 | - | 43,740 |
24.09.24 12:02:12 | - | 43,740 |
24.09.24 12:00:50 | - | 43,750 |
24.09.24 12:00:47 | - | 43,760 |
24.09.24 11:58:46 | - | 43,760 |
24.09.24 11:58:29 | - | 43,770 |
24.09.24 11:58:28 | - | 43,760 |
24.09.24 11:57:38 | - | 43,770 |
24.09.24 11:55:59 | - | 43,780 |
24.09.24 11:55:53 | - | 43,770 |
24.09.24 11:55:11 | - | 43,770 |
24.09.24 11:52:10 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:06 | - | 43,760 |
24.09.24 11:52:05 | - | 43,760 |
24.09.24 11:50:53 | - | 43,760 |
24.09.24 11:50:34 | - | 43,760 |
24.09.24 11:49:14 | - | 43,760 |
24.09.24 11:49:12 | - | 43,760 |
24.09.24 11:48:35 | - | 43,760 |
24.09.24 11:48:01 | - | 43,750 |
24.09.24 11:47:58 | - | 43,740 |
24.09.24 11:46:00 | - | 43,740 |
24.09.24 11:45:57 | - | 43,730 |
24.09.24 11:45:35 | - | 43,730 |
24.09.24 11:45:15 | - | 43,740 |
24.09.24 11:44:42 | - | 43,730 |
24.09.24 11:43:10 | - | 43,720 |