CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:29 | - | 43,770 |
24.09.24 11:58:28 | - | 43,760 |
24.09.24 11:57:38 | - | 43,770 |
24.09.24 11:55:59 | - | 43,780 |
24.09.24 11:55:53 | - | 43,770 |
24.09.24 11:55:11 | - | 43,770 |
24.09.24 11:52:10 | - | 43,770 |
24.09.24 11:52:06 | - | 43,760 |
24.09.24 11:52:05 | - | 43,760 |
24.09.24 11:50:53 | - | 43,760 |
24.09.24 11:50:34 | - | 43,760 |
24.09.24 11:49:14 | - | 43,760 |
24.09.24 11:49:12 | - | 43,760 |
24.09.24 11:48:35 | - | 43,760 |
24.09.24 11:48:01 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:58 | - | 43,740 |
24.09.24 11:46:00 | - | 43,740 |
24.09.24 11:45:57 | - | 43,730 |
24.09.24 11:45:35 | - | 43,730 |
24.09.24 11:45:15 | - | 43,740 |
24.09.24 11:44:42 | - | 43,730 |
24.09.24 11:43:10 | - | 43,720 |
24.09.24 11:43:08 | - | 43,730 |
24.09.24 11:42:58 | - | 43,730 |
24.09.24 11:42:49 | - | 43,740 |
24.09.24 11:42:05 | - | 43,730 |
24.09.24 11:41:49 | - | 43,720 |
24.09.24 11:41:19 | - | 43,710 |
24.09.24 11:39:41 | - | 43,720 |
24.09.24 11:39:31 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:07 | - | 43,710 |
24.09.24 11:38:31 | - | 43,710 |
24.09.24 11:38:29 | - | 43,710 |
24.09.24 11:38:27 | - | 43,710 |
24.09.24 11:38:26 | - | 43,710 |
24.09.24 11:37:52 | - | 43,640 |
24.09.24 11:37:13 | - | 43,640 |
24.09.24 11:37:12 | - | 43,650 |
24.09.24 11:36:29 | - | 43,640 |
24.09.24 11:36:00 | - | 43,810 |
24.09.24 11:34:42 | - | 43,810 |
24.09.24 11:34:26 | - | 43,800 |
24.09.24 11:34:22 | - | 43,800 |
24.09.24 11:34:12 | - | 43,800 |
24.09.24 11:33:50 | - | 43,800 |