CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:03 | - | 43,840 |
24.09.24 10:07:59 | - | 43,830 |
24.09.24 10:07:50 | - | 43,830 |
24.09.24 10:07:49 | - | 43,840 |
24.09.24 10:07:16 | - | 43,850 |
24.09.24 10:07:08 | - | 43,840 |
24.09.24 10:06:14 | - | 43,850 |
24.09.24 10:05:50 | - | 43,840 |
24.09.24 10:05:34 | - | 43,850 |
24.09.24 10:05:32 | - | 43,840 |
24.09.24 10:04:55 | - | 43,840 |
24.09.24 10:04:03 | - | 43,830 |
24.09.24 10:04:01 | - | 43,830 |
24.09.24 10:02:51 | - | 43,840 |
24.09.24 10:02:42 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:10 | - | 43,840 |
24.09.24 10:01:56 | - | 43,830 |
24.09.24 10:01:52 | - | 43,820 |
24.09.24 10:01:50 | - | 43,830 |
24.09.24 10:01:28 | - | 43,840 |
24.09.24 10:01:27 | - | 43,830 |
24.09.24 10:01:25 | - | 43,840 |
24.09.24 10:01:21 | - | 43,830 |
24.09.24 10:01:06 | - | 43,830 |
24.09.24 10:01:05 | - | 43,830 |
24.09.24 10:00:53 | - | 43,830 |
24.09.24 10:00:45 | - | 43,840 |
24.09.24 10:00:44 | - | 43,830 |
24.09.24 10:00:35 | - | 43,830 |
24.09.24 10:00:34 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:21 | - | 43,840 |
24.09.24 10:00:17 | - | 43,840 |
24.09.24 09:59:47 | - | 43,850 |
24.09.24 09:59:39 | - | 43,850 |
24.09.24 09:59:29 | - | 43,850 |
24.09.24 09:59:27 | - | 43,850 |
24.09.24 09:59:05 | - | 43,850 |
24.09.24 09:59:02 | - | 43,940 |
24.09.24 09:58:59 | - | 43,850 |
24.09.24 09:58:49 | - | 43,840 |
24.09.24 09:57:48 | - | 43,840 |
24.09.24 09:57:41 | - | 43,830 |
24.09.24 09:57:39 | - | 43,840 |
24.09.24 09:56:57 | - | 43,850 |
24.09.24 09:56:49 | - | 43,860 |