CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:40 | - | 43,830 |
24.09.24 08:48:38 | - | 43,820 |
24.09.24 08:47:38 | - | 43,830 |
24.09.24 08:45:50 | - | 43,840 |
24.09.24 08:45:38 | - | 43,830 |
24.09.24 08:42:38 | - | 43,830 |
24.09.24 08:42:07 | - | 43,840 |
24.09.24 08:39:06 | - | 43,840 |
24.09.24 08:37:04 | - | 43,830 |
24.09.24 08:34:54 | - | 43,840 |
24.09.24 08:34:06 | - | 43,850 |
24.09.24 08:33:56 | - | 43,840 |
24.09.24 08:31:51 | - | 43,850 |
24.09.24 08:31:09 | - | 43,860 |
24.09.24 08:31:02 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:58 | - | 43,860 |
24.09.24 08:30:55 | - | 43,870 |
24.09.24 08:30:41 | - | 43,860 |
24.09.24 08:30:39 | - | 43,870 |
24.09.24 08:29:49 | - | 43,860 |
24.09.24 08:28:02 | - | 43,870 |
24.09.24 08:27:54 | - | 43,880 |
24.09.24 08:27:31 | - | 43,870 |
24.09.24 08:27:29 | - | 43,860 |
24.09.24 08:27:13 | - | 43,860 |
24.09.24 08:25:04 | - | 43,860 |
24.09.24 08:23:04 | - | 43,860 |
24.09.24 08:20:04 | - | 43,860 |
24.09.24 08:20:03 | - | 43,850 |
24.09.24 08:20:00 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:56 | - | 43,850 |
24.09.24 08:19:51 | - | 43,820 |
24.09.24 08:19:46 | - | 43,830 |
24.09.24 08:19:44 | - | 43,820 |
24.09.24 08:19:40 | - | 43,830 |
24.09.24 08:19:34 | - | 43,840 |
24.09.24 08:19:32 | - | 43,830 |
24.09.24 08:19:28 | - | 43,840 |
24.09.24 08:19:24 | - | 43,830 |
24.09.24 08:19:18 | - | 43,840 |
24.09.24 08:19:14 | - | 43,830 |
24.09.24 08:19:13 | - | 43,820 |
24.09.24 08:18:48 | - | 43,810 |
24.09.24 08:18:44 | - | 43,800 |
24.09.24 08:18:35 | - | 43,810 |