CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:26 | - | 42,590 |
20.09.24 09:20:19 | - | 42,600 |
20.09.24 09:20:17 | - | 42,590 |
20.09.24 09:20:16 | - | 42,600 |
20.09.24 09:20:12 | - | 42,600 |
20.09.24 09:20:11 | - | 42,600 |
20.09.24 09:20:10 | - | 42,600 |
20.09.24 09:20:07 | - | 42,610 |
20.09.24 09:19:59 | - | 42,600 |
20.09.24 09:19:31 | - | 42,600 |
20.09.24 09:19:28 | - | 42,590 |
20.09.24 09:19:23 | - | 42,590 |
20.09.24 09:19:19 | - | 42,600 |
20.09.24 09:19:11 | - | 42,610 |
20.09.24 09:19:05 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:47 | - | 42,620 |
20.09.24 09:18:37 | - | 42,620 |
20.09.24 09:18:23 | - | 42,630 |
20.09.24 09:18:05 | - | 42,620 |
20.09.24 09:17:16 | - | 42,610 |
20.09.24 09:16:21 | - | 42,620 |
20.09.24 09:15:52 | - | 42,630 |
20.09.24 09:15:47 | - | 42,630 |
20.09.24 09:15:45 | - | 42,620 |
20.09.24 09:15:33 | - | 42,620 |
20.09.24 09:15:21 | - | 42,620 |
20.09.24 09:15:07 | - | 42,630 |
20.09.24 09:15:05 | - | 42,720 |
20.09.24 09:15:03 | - | 42,710 |
20.09.24 09:14:53 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:48 | - | 42,620 |
20.09.24 09:14:30 | - | 42,610 |
20.09.24 09:14:24 | - | 42,610 |
20.09.24 09:14:22 | - | 42,600 |
20.09.24 09:14:18 | - | 42,590 |
20.09.24 09:13:56 | - | 42,600 |
20.09.24 09:13:41 | - | 42,600 |
20.09.24 09:13:31 | - | 42,600 |
20.09.24 09:13:21 | - | 42,600 |
20.09.24 09:13:20 | - | 42,600 |
20.09.24 09:12:34 | - | 42,610 |
20.09.24 09:12:04 | - | 42,600 |
20.09.24 09:11:34 | - | 42,590 |
20.09.24 09:11:31 | - | 42,600 |
20.09.24 09:11:30 | - | 42,590 |