CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:02 | - | 42,670 |
20.09.24 09:30:55 | - | 42,680 |
20.09.24 09:30:51 | - | 42,700 |
20.09.24 09:30:45 | - | 42,700 |
20.09.24 09:30:44 | - | 42,700 |
20.09.24 09:30:43 | - | 42,690 |
20.09.24 09:30:42 | - | 42,690 |
20.09.24 09:30:39 | - | 42,700 |
20.09.24 09:30:38 | - | 42,690 |
20.09.24 09:30:36 | - | 42,690 |
20.09.24 09:30:34 | - | 42,690 |
20.09.24 09:30:32 | - | 42,690 |
20.09.24 09:30:30 | - | 42,680 |
20.09.24 09:30:28 | - | 42,680 |
20.09.24 09:30:24 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:20 | - | 42,700 |
20.09.24 09:30:18 | - | 42,710 |
20.09.24 09:30:17 | - | 42,710 |
20.09.24 09:30:16 | - | 42,680 |
20.09.24 09:30:15 | - | 42,670 |
20.09.24 09:30:13 | - | 42,670 |
20.09.24 09:30:11 | - | 42,660 |
20.09.24 09:30:08 | - | 42,670 |
20.09.24 09:30:07 | - | 42,680 |
20.09.24 09:30:06 | - | 42,660 |
20.09.24 09:30:04 | - | 42,640 |
20.09.24 09:30:03 | - | 42,630 |
20.09.24 09:29:53 | - | 42,620 |
20.09.24 09:29:42 | - | 42,630 |
20.09.24 09:29:21 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:39 | - | 42,620 |
20.09.24 09:28:35 | - | 42,620 |
20.09.24 09:28:29 | - | 42,620 |
20.09.24 09:28:28 | - | 42,610 |
20.09.24 09:28:14 | - | 42,610 |
20.09.24 09:27:59 | - | 42,610 |
20.09.24 09:27:50 | - | 42,600 |
20.09.24 09:27:35 | - | 42,590 |
20.09.24 09:27:01 | - | 42,600 |
20.09.24 09:26:59 | - | 42,590 |
20.09.24 09:26:47 | - | 42,590 |
20.09.24 09:26:46 | - | 42,600 |
20.09.24 09:26:20 | - | 42,610 |
20.09.24 09:26:12 | - | 42,600 |
20.09.24 09:26:10 | - | 42,610 |