CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:57 | - | 42,360 |
19.09.24 21:07:55 | - | 42,370 |
19.09.24 21:07:43 | - | 42,370 |
19.09.24 21:07:41 | - | 42,370 |
19.09.24 21:07:02 | - | 42,430 |
19.09.24 21:06:31 | - | 42,430 |
19.09.24 21:06:22 | - | 42,430 |
19.09.24 21:06:20 | - | 42,440 |
19.09.24 21:06:17 | - | 42,450 |
19.09.24 21:05:38 | - | 42,440 |
19.09.24 21:05:11 | - | 42,450 |
19.09.24 21:04:00 | - | 42,450 |
19.09.24 21:03:06 | - | 42,450 |
19.09.24 21:03:00 | - | 42,450 |
19.09.24 21:02:58 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:33 | - | 42,460 |
19.09.24 21:02:01 | - | 42,470 |
19.09.24 21:01:30 | - | 42,470 |
19.09.24 21:01:29 | - | 42,470 |
19.09.24 21:01:22 | - | 42,480 |
19.09.24 21:01:20 | - | 42,480 |
19.09.24 21:01:18 | - | 42,490 |
19.09.24 21:01:17 | - | 42,480 |
19.09.24 21:01:16 | - | 42,490 |
19.09.24 21:01:14 | - | 42,490 |
19.09.24 21:01:13 | - | 42,480 |
19.09.24 21:01:06 | - | 42,490 |
19.09.24 21:01:04 | - | 42,490 |
19.09.24 21:00:57 | - | 42,560 |
19.09.24 21:00:32 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:25 | - | 42,560 |
19.09.24 21:00:11 | - | 42,560 |
19.09.24 21:00:03 | - | 42,550 |
19.09.24 20:59:36 | - | 42,560 |
19.09.24 20:59:35 | - | 42,550 |
19.09.24 20:59:34 | - | 42,550 |
19.09.24 20:58:54 | - | 42,550 |
19.09.24 20:57:42 | - | 42,540 |
19.09.24 20:57:11 | - | 42,550 |
19.09.24 20:57:09 | - | 42,540 |
19.09.24 20:57:01 | - | 42,540 |
19.09.24 20:57:00 | - | 42,530 |
19.09.24 20:55:51 | - | 42,540 |
19.09.24 20:55:03 | - | 42,550 |
19.09.24 20:55:01 | - | 42,550 |