CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:02 | - | 42,420 |
19.09.24 21:52:54 | - | 42,430 |
19.09.24 21:51:37 | - | 42,430 |
19.09.24 21:51:31 | - | 42,430 |
19.09.24 21:51:28 | - | 42,430 |
19.09.24 21:51:27 | - | 42,430 |
19.09.24 21:51:12 | - | 42,430 |
19.09.24 21:50:46 | - | 42,220 |
19.09.24 21:50:37 | - | 42,230 |
19.09.24 21:50:18 | - | 42,230 |
19.09.24 21:50:13 | - | 42,190 |
19.09.24 21:50:10 | - | 42,450 |
19.09.24 21:50:09 | - | 42,450 |
19.09.24 21:49:13 | - | 42,470 |
19.09.24 21:47:13 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:18 | - | 42,460 |
19.09.24 21:44:52 | - | 42,450 |
19.09.24 21:44:02 | - | 42,450 |
19.09.24 21:43:14 | - | 42,450 |
19.09.24 21:43:08 | - | 42,440 |
19.09.24 21:42:27 | - | 42,450 |
19.09.24 21:41:25 | - | 42,460 |
19.09.24 21:40:06 | - | 42,450 |
19.09.24 21:38:25 | - | 42,430 |
19.09.24 21:38:24 | - | 42,430 |
19.09.24 21:37:06 | - | 42,440 |
19.09.24 21:37:05 | - | 42,450 |
19.09.24 21:36:40 | - | 42,460 |
19.09.24 21:35:35 | - | 42,450 |
19.09.24 21:35:05 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:24 | - | 42,460 |
19.09.24 21:34:11 | - | 42,450 |
19.09.24 21:34:05 | - | 42,460 |
19.09.24 21:33:59 | - | 42,460 |
19.09.24 21:33:58 | - | 42,450 |
19.09.24 21:33:55 | - | 42,460 |
19.09.24 21:33:54 | - | 42,450 |
19.09.24 21:33:18 | - | 42,440 |
19.09.24 21:33:02 | - | 42,440 |
19.09.24 21:33:01 | - | 42,430 |
19.09.24 21:32:49 | - | 42,440 |
19.09.24 21:32:22 | - | 42,440 |
19.09.24 21:31:31 | - | 42,450 |
19.09.24 21:30:45 | - | 42,470 |
19.09.24 21:29:44 | - | 42,480 |