CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:08 | - | 42,540 |
19.09.24 20:51:13 | - | 42,520 |
19.09.24 20:51:05 | - | 42,540 |
19.09.24 20:50:20 | - | 42,550 |
19.09.24 20:50:18 | - | 42,550 |
19.09.24 20:50:16 | - | 42,540 |
19.09.24 20:50:09 | - | 42,540 |
19.09.24 20:50:08 | - | 42,550 |
19.09.24 20:50:05 | - | 42,540 |
19.09.24 20:49:18 | - | 42,550 |
19.09.24 20:49:17 | - | 42,550 |
19.09.24 20:48:40 | - | 42,550 |
19.09.24 20:48:16 | - | 42,560 |
19.09.24 20:48:03 | - | 42,560 |
19.09.24 20:47:37 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:30 | - | 42,560 |
19.09.24 20:46:29 | - | 42,560 |
19.09.24 20:45:30 | - | 42,540 |
19.09.24 20:45:28 | - | 42,550 |
19.09.24 20:45:22 | - | 42,550 |
19.09.24 20:45:19 | - | 42,540 |
19.09.24 20:44:50 | - | 42,550 |
19.09.24 20:43:39 | - | 42,550 |
19.09.24 20:43:36 | - | 42,540 |
19.09.24 20:43:17 | - | 42,540 |
19.09.24 20:43:05 | - | 42,540 |
19.09.24 20:43:01 | - | 42,540 |
19.09.24 20:42:58 | - | 42,540 |
19.09.24 20:42:12 | - | 42,540 |
19.09.24 20:42:11 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:02 | - | 42,540 |
19.09.24 20:42:00 | - | 42,540 |
19.09.24 20:40:51 | - | 42,550 |
19.09.24 20:40:11 | - | 42,550 |
19.09.24 20:40:08 | - | 42,550 |
19.09.24 20:39:37 | - | 42,550 |
19.09.24 20:39:36 | - | 42,560 |
19.09.24 20:39:32 | - | 42,550 |
19.09.24 20:39:05 | - | 42,550 |
19.09.24 20:39:00 | - | 42,550 |
19.09.24 20:38:29 | - | 42,550 |
19.09.24 20:38:28 | - | 42,540 |
19.09.24 20:38:07 | - | 42,540 |
19.09.24 20:38:06 | - | 42,550 |
19.09.24 20:38:04 | - | 42,540 |