CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:47 | - | 42,540 |
19.09.24 20:37:08 | - | 42,550 |
19.09.24 20:36:03 | - | 42,540 |
19.09.24 20:36:02 | - | 42,540 |
19.09.24 20:35:39 | - | 42,540 |
19.09.24 20:35:31 | - | 42,540 |
19.09.24 20:34:01 | - | 42,550 |
19.09.24 20:33:02 | - | 42,560 |
19.09.24 20:32:58 | - | 42,560 |
19.09.24 20:32:38 | - | 42,560 |
19.09.24 20:32:02 | - | 42,560 |
19.09.24 20:30:29 | - | 42,560 |
19.09.24 20:30:27 | - | 42,550 |
19.09.24 20:30:04 | - | 42,550 |
19.09.24 20:28:46 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:27 | - | 42,530 |
19.09.24 20:26:41 | - | 42,520 |
19.09.24 20:26:16 | - | 42,520 |
19.09.24 20:25:46 | - | 42,520 |
19.09.24 20:25:44 | - | 42,540 |
19.09.24 20:25:11 | - | 42,540 |
19.09.24 20:24:33 | - | 42,550 |
19.09.24 20:24:31 | - | 42,540 |
19.09.24 20:24:06 | - | 42,540 |
19.09.24 20:23:16 | - | 42,530 |
19.09.24 20:23:15 | - | 42,530 |
19.09.24 20:22:27 | - | 42,530 |
19.09.24 20:22:01 | - | 42,520 |
19.09.24 20:20:51 | - | 42,520 |
19.09.24 20:20:50 | - | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:46 | - | 42,510 |
19.09.24 20:20:06 | - | 42,520 |
19.09.24 20:20:02 | - | 42,510 |
19.09.24 20:19:46 | - | 42,610 |
19.09.24 20:19:04 | - | 42,600 |
19.09.24 20:19:01 | - | 42,590 |
19.09.24 20:18:53 | - | 42,600 |
19.09.24 20:18:51 | - | 42,600 |
19.09.24 20:18:50 | - | 42,590 |
19.09.24 20:18:47 | - | 42,600 |
19.09.24 20:18:46 | - | 42,610 |
19.09.24 20:18:44 | - | 42,610 |
19.09.24 20:18:37 | - | 42,610 |
19.09.24 20:18:36 | - | 42,620 |
19.09.24 20:18:19 | - | 42,610 |