CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:33 | - | 42,650 |
20.09.24 08:01:23 | - | 42,640 |
20.09.24 08:01:19 | - | 42,650 |
20.09.24 08:01:10 | - | 42,660 |
20.09.24 08:01:09 | - | 42,660 |
20.09.24 08:01:05 | - | 42,660 |
20.09.24 08:00:57 | - | 42,670 |
20.09.24 08:00:55 | - | 42,660 |
20.09.24 08:00:51 | - | 42,660 |
20.09.24 08:00:49 | - | 42,660 |
20.09.24 08:00:43 | - | 42,660 |
20.09.24 08:00:38 | - | 42,650 |
20.09.24 08:00:35 | - | 42,650 |
20.09.24 08:00:33 | - | 42,640 |
20.09.24 08:00:30 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:19 | - | 42,630 |
20.09.24 08:00:17 | - | 42,610 |
20.09.24 08:00:12 | - | 42,610 |
20.09.24 08:00:07 | - | 42,600 |
20.09.24 08:00:07 | - | 42,610 |
20.09.24 08:00:06 | - | 42,610 |
20.09.24 08:00:05 | - | 42,600 |
20.09.24 08:00:04 | - | 42,610 |
20.09.24 08:00:03 | - | 42,620 |
20.09.24 07:59:59 | - | 43,100 |
20.09.24 07:59:58 | - | 43,110 |
20.09.24 07:59:53 | - | 43,110 |
20.09.24 07:59:51 | - | 43,120 |
20.09.24 07:59:50 | - | 43,130 |
20.09.24 07:59:48 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:47 | - | 43,130 |
20.09.24 07:59:46 | - | 43,140 |
20.09.24 07:59:44 | - | 43,130 |
20.09.24 07:59:43 | - | 43,140 |
20.09.24 07:59:41 | - | 43,140 |
20.09.24 07:59:40 | - | 43,140 |
20.09.24 07:59:39 | - | 43,140 |
20.09.24 07:59:38 | - | 43,140 |
20.09.24 07:59:37 | - | 43,150 |
20.09.24 07:59:35 | - | 43,140 |
20.09.24 07:59:34 | - | 43,150 |
20.09.24 07:59:33 | - | 43,130 |
20.09.24 07:59:30 | - | 43,140 |
20.09.24 07:59:28 | - | 43,140 |
20.09.24 07:59:26 | - | 43,130 |