CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:26 | - | 42,780 |
20.09.24 08:07:24 | - | 42,780 |
20.09.24 08:07:22 | - | 42,780 |
20.09.24 08:07:21 | - | 42,780 |
20.09.24 08:07:17 | - | 42,780 |
20.09.24 08:07:16 | - | 42,770 |
20.09.24 08:07:06 | - | 42,770 |
20.09.24 08:06:39 | - | 42,780 |
20.09.24 08:06:36 | - | 42,780 |
20.09.24 08:06:28 | - | 42,780 |
20.09.24 08:06:22 | - | 42,760 |
20.09.24 08:06:01 | - | 42,760 |
20.09.24 08:05:55 | - | 42,750 |
20.09.24 08:05:53 | - | 42,760 |
20.09.24 08:05:42 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:40 | - | 42,750 |
20.09.24 08:05:34 | - | 42,760 |
20.09.24 08:05:30 | - | 42,750 |
20.09.24 08:05:28 | - | 42,750 |
20.09.24 08:05:16 | - | 42,760 |
20.09.24 08:05:10 | - | 42,760 |
20.09.24 08:05:08 | - | 42,780 |
20.09.24 08:05:00 | - | 42,790 |
20.09.24 08:04:33 | - | 42,620 |
20.09.24 08:04:26 | - | 42,610 |
20.09.24 08:04:22 | - | 42,620 |
20.09.24 08:04:20 | - | 42,620 |
20.09.24 08:04:18 | - | 42,620 |
20.09.24 08:04:16 | - | 42,610 |
20.09.24 08:04:08 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:07 | - | 42,610 |
20.09.24 08:04:05 | - | 42,620 |
20.09.24 08:03:56 | - | 42,630 |
20.09.24 08:03:55 | - | 42,630 |
20.09.24 08:03:45 | - | 42,630 |
20.09.24 08:03:13 | - | 42,640 |
20.09.24 08:03:05 | - | 42,630 |
20.09.24 08:03:03 | - | 42,640 |
20.09.24 08:02:27 | - | 42,640 |
20.09.24 08:02:24 | - | 42,640 |
20.09.24 08:02:21 | - | 42,630 |
20.09.24 08:02:18 | - | 42,640 |
20.09.24 08:01:50 | - | 42,640 |
20.09.24 08:01:49 | - | 42,650 |
20.09.24 08:01:37 | - | 42,650 |