YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:29 | - | 8,128 |
07:59:28 | - | 8,126 |
07:59:24 | - | 8,128 |
07:59:23 | - | 8,130 |
07:59:22 | - | 8,130 |
07:59:21 | - | 8,132 |
07:59:18 | - | 8,130 |
07:59:12 | - | 8,130 |
07:59:05 | - | 8,124 |
07:59:01 | - | 8,120 |
07:58:59 | - | 8,122 |
07:58:56 | - | 8,120 |
07:58:54 | - | 8,122 |
07:58:53 | - | 8,120 |
07:58:49 | - | 8,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:45 | - | 8,122 |
07:58:44 | - | 8,122 |
07:58:41 | - | 8,120 |
07:58:36 | - | 8,122 |
07:58:33 | - | 8,122 |
07:58:32 | - | 8,122 |
07:58:28 | - | 8,122 |
07:58:27 | - | 8,120 |
07:58:26 | - | 8,124 |
07:58:23 | - | 8,122 |
07:58:18 | - | 8,122 |
07:58:13 | - | 8,122 |
07:58:11 | - | 8,122 |
07:58:08 | - | 8,124 |
07:58:06 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:02 | - | 8,128 |
07:58:01 | - | 8,128 |
07:58:00 | - | 8,128 |
07:57:59 | - | 8,126 |
07:57:53 | - | 8,128 |
07:57:46 | - | 8,126 |
07:57:44 | - | 8,128 |
07:57:43 | - | 8,126 |
07:57:40 | - | 8,128 |
07:57:39 | - | 8,126 |
07:57:38 | - | 8,126 |
07:57:08 | - | 8,126 |
07:57:04 | - | 8,124 |
07:57:03 | - | 8,126 |
07:56:58 | - | 8,124 |