YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:31 | - | 8,108 |
07:49:30 | - | 8,104 |
07:49:28 | - | 8,106 |
07:49:26 | - | 8,106 |
07:49:21 | - | 8,106 |
07:49:20 | - | 8,106 |
07:49:17 | - | 8,104 |
07:49:13 | - | 8,106 |
07:49:12 | - | 8,106 |
07:49:10 | - | 8,106 |
07:49:09 | - | 8,106 |
07:49:08 | - | 8,106 |
07:49:07 | - | 8,104 |
07:49:02 | - | 8,106 |
07:48:59 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:57 | - | 8,106 |
07:48:54 | - | 8,106 |
07:48:43 | - | 8,104 |
07:48:42 | - | 8,106 |
07:48:40 | - | 8,104 |
07:48:39 | - | 8,106 |
07:48:34 | - | 8,104 |
07:48:33 | - | 8,106 |
07:48:23 | - | 8,104 |
07:48:22 | - | 8,106 |
07:48:21 | - | 8,104 |
07:48:20 | - | 8,106 |
07:48:10 | - | 8,104 |
07:48:09 | - | 8,106 |
07:48:08 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:07 | - | 8,106 |
07:47:48 | - | 8,104 |
07:47:47 | - | 8,106 |
07:47:39 | - | 8,104 |
07:47:38 | - | 8,106 |
07:47:00 | - | 8,104 |
07:46:59 | - | 8,106 |
07:46:56 | - | 8,104 |
07:46:54 | - | 8,108 |
07:46:53 | - | 8,108 |
07:46:49 | - | 8,108 |
07:46:44 | - | 8,108 |
07:46:43 | - | 8,104 |
07:46:10 | - | 8,104 |
07:46:10 | - | 8,106 |