YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:05 | - | 8,132 |
07:55:02 | - | 8,132 |
07:55:01 | - | 8,132 |
07:54:44 | - | 8,134 |
07:54:42 | - | 8,134 |
07:54:39 | - | 8,134 |
07:54:38 | - | 8,134 |
07:54:36 | - | 8,134 |
07:54:34 | - | 8,134 |
07:54:20 | - | 8,134 |
07:54:19 | - | 8,136 |
07:54:10 | - | 8,134 |
07:54:08 | - | 8,132 |
07:54:06 | - | 8,132 |
07:54:04 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:02 | - | 8,134 |
07:53:51 | - | 8,132 |
07:53:50 | - | 8,130 |
07:53:48 | - | 8,132 |
07:53:45 | - | 8,132 |
07:53:44 | - | 8,132 |
07:53:41 | - | 8,132 |
07:53:39 | - | 8,132 |
07:53:38 | - | 8,128 |
07:53:35 | - | 8,128 |
07:53:30 | - | 8,128 |
07:53:30 | - | 8,128 |
07:53:23 | - | 8,128 |
07:53:22 | - | 8,128 |
07:53:20 | - | 8,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:19 | - | 8,130 |
07:53:17 | - | 8,130 |
07:53:09 | - | 8,126 |
07:53:08 | - | 8,128 |
07:53:07 | - | 8,126 |
07:53:04 | - | 8,124 |
07:53:01 | - | 8,124 |
07:53:00 | - | 8,122 |
07:52:58 | - | 8,124 |
07:52:57 | - | 8,124 |
07:52:55 | - | 8,124 |
07:52:54 | - | 8,124 |
07:52:49 | - | 8,124 |
07:52:47 | - | 8,124 |
07:52:43 | - | 8,124 |