YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:21 | - | 8,104 |
07:48:20 | - | 8,106 |
07:48:10 | - | 8,104 |
07:48:09 | - | 8,106 |
07:48:08 | - | 8,104 |
07:48:07 | - | 8,106 |
07:47:48 | - | 8,104 |
07:47:47 | - | 8,106 |
07:47:39 | - | 8,104 |
07:47:38 | - | 8,106 |
07:47:00 | - | 8,104 |
07:46:59 | - | 8,106 |
07:46:56 | - | 8,104 |
07:46:54 | - | 8,108 |
07:46:53 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:49 | - | 8,108 |
07:46:44 | - | 8,108 |
07:46:43 | - | 8,104 |
07:46:10 | - | 8,104 |
07:46:10 | - | 8,106 |
07:46:09 | - | 8,104 |
07:46:05 | - | 8,106 |
07:46:02 | - | 8,104 |
07:46:00 | - | 8,106 |
07:45:57 | - | 8,104 |
07:45:56 | - | 8,106 |
07:45:54 | - | 8,106 |
07:45:50 | - | 8,106 |
07:45:48 | - | 8,106 |
07:45:47 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:47 | - | 8,108 |
07:45:18 | - | 8,106 |
07:45:14 | - | 8,106 |
07:45:12 | - | 8,106 |
07:45:11 | - | 8,106 |
07:45:10 | - | 8,108 |
07:45:01 | - | 8,106 |
07:44:55 | - | 8,106 |
07:44:53 | - | 8,106 |
07:44:50 | - | 8,104 |
07:44:44 | - | 8,104 |
07:44:42 | - | 8,106 |
07:44:41 | - | 8,108 |
07:44:30 | - | 8,106 |
07:44:22 | - | 8,106 |