YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:04 | - | 8,110 |
07:33:02 | - | 8,112 |
07:32:54 | - | 8,110 |
07:32:49 | - | 8,106 |
07:32:47 | - | 8,108 |
07:32:45 | - | 8,106 |
07:32:44 | - | 8,108 |
07:32:41 | - | 8,108 |
07:32:40 | - | 8,108 |
07:32:37 | - | 8,108 |
07:32:34 | - | 8,108 |
07:32:32 | - | 8,108 |
07:32:29 | - | 8,104 |
07:32:27 | - | 8,108 |
07:32:13 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:08 | - | 8,108 |
07:32:06 | - | 8,108 |
07:32:05 | - | 8,108 |
07:32:05 | - | 8,108 |
07:32:02 | - | 8,108 |
07:32:01 | - | 8,108 |
07:31:57 | - | 8,108 |
07:31:56 | - | 8,106 |
07:31:55 | - | 8,108 |
07:31:52 | - | 8,106 |
07:31:51 | - | 8,108 |
07:31:48 | - | 8,106 |
07:31:47 | - | 8,108 |
07:31:44 | - | 8,106 |
07:31:43 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:42 | - | 8,108 |
07:31:41 | - | 8,106 |
07:31:38 | - | 8,104 |
07:31:37 | - | 8,106 |
07:31:26 | - | 8,104 |
07:31:25 | - | 8,104 |
07:31:08 | - | 8,104 |
07:31:08 | - | 8,106 |
07:31:00 | - | 8,104 |
07:31:00 | - | 8,106 |
07:30:58 | - | 8,104 |
07:30:56 | - | 8,106 |
07:30:54 | - | 8,104 |
07:30:49 | - | 8,102 |
07:30:45 | - | 8,102 |