YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:15 | - | 8,108 |
07:42:13 | - | 8,108 |
07:42:12 | - | 8,108 |
07:42:07 | - | 8,108 |
07:42:06 | - | 8,108 |
07:42:03 | - | 8,108 |
07:42:02 | - | 8,108 |
07:42:01 | - | 8,108 |
07:41:58 | - | 8,108 |
07:41:57 | - | 8,108 |
07:41:45 | - | 8,106 |
07:41:43 | - | 8,110 |
07:41:38 | - | 8,110 |
07:41:37 | - | 8,110 |
07:41:34 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:33 | - | 8,108 |
07:41:27 | - | 8,110 |
07:41:25 | - | 8,108 |
07:41:23 | - | 8,110 |
07:40:58 | - | 8,108 |
07:40:57 | - | 8,110 |
07:40:50 | - | 8,108 |
07:40:50 | - | 8,110 |
07:40:47 | - | 8,108 |
07:40:45 | - | 8,110 |
07:40:41 | - | 8,108 |
07:40:28 | - | 8,106 |
07:40:27 | - | 8,106 |
07:40:18 | - | 8,106 |
07:40:12 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:11 | - | 8,106 |
07:39:44 | - | 8,108 |
07:39:43 | - | 8,108 |
07:39:17 | - | 8,110 |
07:39:16 | - | 8,108 |
07:39:12 | - | 8,108 |
07:39:11 | - | 8,108 |
07:39:02 | - | 8,110 |
07:39:01 | - | 8,112 |
07:39:00 | - | 8,110 |
07:38:59 | - | 8,112 |
07:38:55 | - | 8,110 |
07:38:54 | - | 8,112 |
07:38:53 | - | 8,112 |
07:38:50 | - | 8,110 |