YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:19 | - | 7,934 |
30.09.24 20:22:17 | - | 7,934 |
30.09.24 20:21:37 | - | 7,936 |
30.09.24 20:21:04 | - | 7,938 |
30.09.24 20:21:03 | - | 7,940 |
30.09.24 20:20:56 | - | 7,940 |
30.09.24 20:20:47 | - | 7,938 |
30.09.24 20:20:40 | - | 7,940 |
30.09.24 20:20:35 | - | 7,942 |
30.09.24 20:20:22 | - | 7,942 |
30.09.24 20:20:20 | - | 7,942 |
30.09.24 20:20:19 | - | 7,942 |
30.09.24 20:20:16 | - | 7,942 |
30.09.24 20:20:15 | - | 7,942 |
30.09.24 20:20:13 | - | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:10 | - | 7,942 |
30.09.24 20:20:08 | - | 7,942 |
30.09.24 20:19:55 | - | 7,944 |
30.09.24 20:19:54 | - | 7,946 |
30.09.24 20:19:06 | - | 7,948 |
30.09.24 20:18:39 | - | 7,946 |
30.09.24 20:18:37 | - | 7,946 |
30.09.24 20:18:32 | - | 7,948 |
30.09.24 20:18:24 | - | 7,950 |
30.09.24 20:18:17 | - | 7,948 |
30.09.24 20:18:00 | - | 7,946 |
30.09.24 20:17:58 | - | 7,946 |
30.09.24 20:17:48 | - | 7,946 |
30.09.24 20:17:38 | - | 7,950 |
30.09.24 20:17:23 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:22 | - | 7,952 |
30.09.24 20:16:51 | - | 7,954 |
30.09.24 20:16:50 | - | 7,954 |
30.09.24 20:16:25 | - | 7,952 |
30.09.24 20:16:22 | - | 7,954 |
30.09.24 20:16:21 | - | 7,954 |
30.09.24 20:16:17 | - | 7,954 |
30.09.24 20:16:16 | - | 7,952 |
30.09.24 20:15:55 | - | 7,952 |
30.09.24 20:15:44 | - | 7,954 |
30.09.24 20:15:37 | - | 7,954 |
30.09.24 20:15:31 | - | 7,954 |
30.09.24 20:15:29 | - | 7,954 |
30.09.24 20:15:28 | - | 7,954 |
30.09.24 20:15:20 | - | 7,956 |