YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:08 | - | 7,930 |
30.09.24 20:35:04 | - | 7,932 |
30.09.24 20:35:02 | - | 7,930 |
30.09.24 20:34:45 | - | 7,932 |
30.09.24 20:34:44 | - | 7,932 |
30.09.24 20:34:16 | - | 7,930 |
30.09.24 20:34:09 | - | 7,930 |
30.09.24 20:34:08 | - | 7,930 |
30.09.24 20:34:02 | - | 7,932 |
30.09.24 20:33:45 | - | 7,930 |
30.09.24 20:33:37 | - | 7,930 |
30.09.24 20:33:34 | - | 7,930 |
30.09.24 20:33:24 | - | 7,930 |
30.09.24 20:33:15 | - | 7,928 |
30.09.24 20:33:12 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:08 | - | 7,926 |
30.09.24 20:32:46 | - | 7,926 |
30.09.24 20:32:14 | - | 7,924 |
30.09.24 20:31:57 | - | 7,926 |
30.09.24 20:31:54 | - | 7,926 |
30.09.24 20:31:38 | - | 7,926 |
30.09.24 20:31:02 | - | 7,926 |
30.09.24 20:31:01 | - | 7,926 |
30.09.24 20:30:22 | - | 7,928 |
30.09.24 20:30:08 | - | 7,926 |
30.09.24 20:29:02 | - | 7,928 |
30.09.24 20:29:00 | - | 7,926 |
30.09.24 20:28:32 | - | 7,926 |
30.09.24 20:27:56 | - | 7,924 |
30.09.24 20:27:52 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:30 | - | 7,924 |
30.09.24 20:27:28 | - | 7,924 |
30.09.24 20:26:42 | - | 7,924 |
30.09.24 20:26:32 | - | 7,926 |
30.09.24 20:26:03 | - | 7,926 |
30.09.24 20:25:41 | - | 7,928 |
30.09.24 20:25:25 | - | 7,930 |
30.09.24 20:25:13 | - | 7,928 |
30.09.24 20:24:48 | - | 7,926 |
30.09.24 20:24:25 | - | 7,926 |
30.09.24 20:23:10 | - | 7,928 |
30.09.24 20:23:02 | - | 7,934 |
30.09.24 20:22:32 | - | 7,934 |
30.09.24 20:22:26 | - | 7,932 |
30.09.24 20:22:20 | - | 7,934 |